| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 980 | 980 | 963 | 963 | 963 | -21 (-2.13%) | 725,000 |
| 26 Feb 2013 | JPY | 983 | 990 | 976 | 984 | 984 | -14 (-1.40%) | 783,000 |
| 25 Feb 2013 | JPY | 996 | 1,008 | 992 | 998 | 998 | +4 (+0.40%) | 613,000 |
| 22 Feb 2013 | JPY | 982 | 999 | 979 | 994 | 994 | +10 (+1.02%) | 936,000 |
| 21 Feb 2013 | JPY | 996 | 999 | 978 | 984 | 984 | -11 (-1.11%) | 738,000 |
| 20 Feb 2013 | JPY | 993 | 1,000 | 989 | 995 | 995 | +17 (+1.74%) | 727,000 |
| 19 Feb 2013 | JPY | 983 | 990 | 976 | 978 | 978 | -6 (-0.61%) | 787,000 |
| 18 Feb 2013 | JPY | 971 | 985 | 971 | 984 | 984 | +21 (+2.18%) | 427,000 |
| 15 Feb 2013 | JPY | 971 | 981 | 949 | 963 | 963 | -8 (-0.82%) | 1,214,000 |
| 14 Feb 2013 | JPY | 960 | 976 | 957 | 971 | 971 | +14 (+1.46%) | 1,087,000 |
| 13 Feb 2013 | JPY | 967 | 996 | 952 | 957 | 957 | -9 (-0.93%) | 1,359,000 |
| 12 Feb 2013 | JPY | 992 | 997 | 966 | 966 | 966 | -20 (-2.03%) | 1,156,000 |
| 8 Feb 2013 | JPY | 989 | 997 | 984 | 986 | 986 | -12 (-1.20%) | 931,000 |
| 7 Feb 2013 | JPY | 991 | 1,004 | 991 | 998 | 998 | -7 (-0.70%) | 841,000 |
| 6 Feb 2013 | JPY | 1,003 | 1,009 | 996 | 1,005 | 1,005 | +12 (+1.21%) | 962,000 |
| 5 Feb 2013 | JPY | 982 | 1,005 | 981 | 993 | 993 | -1 (-0.10%) | 787,000 |
| 4 Feb 2013 | JPY | 999 | 1,003 | 983 | 994 | 994 | +3 (+0.30%) | 637,000 |
| 1 Feb 2013 | JPY | 1,005 | 1,012 | 990 | 991 | 991 | -26 (-2.56%) | 727,000 |
| 31 Jan 2013 | JPY | 1,001 | 1,021 | 997 | 1,017 | 1,017 | +22 (+2.21%) | 1,013,000 |
| 30 Jan 2013 | JPY | 1,002 | 1,005 | 989 | 995 | 995 | +1 (+0.10%) | 924,000 |
| 29 Jan 2013 | JPY | 994 | 1,019 | 992 | 994 | 994 | -4 (-0.40%) | 970,000 |
| 28 Jan 2013 | JPY | 1,013 | 1,020 | 990 | 998 | 998 | -13 (-1.29%) | 1,178,000 |
| 25 Jan 2013 | JPY | 1,001 | 1,015 | 997 | 1,011 | 1,011 | +40 (+4.12%) | 1,493,000 |
| 24 Jan 2013 | JPY | 978 | 989 | 963 | 971 | 971 | -30 (-3.00%) | 1,921,000 |
| 23 Jan 2013 | JPY | 1,038 | 1,055 | 1,000 | 1,001 | 1,001 | -64 (-6.01%) | 2,785,000 |
| 22 Jan 2013 | JPY | 1,031 | 1,066 | 1,030 | 1,065 | 1,065 | +63 (+6.29%) | 2,045,000 |
| 21 Jan 2013 | JPY | 1,006 | 1,008 | 995 | 1,002 | 1,002 | -5 (-0.50%) | 483,000 |
| 18 Jan 2013 | JPY | 998 | 1,008 | 994 | 1,007 | 1,007 | +16 (+1.61%) | 1,019,000 |
| 17 Jan 2013 | JPY | 977 | 995 | 976 | 991 | 991 | +19 (+1.95%) | 915,000 |
| 16 Jan 2013 | JPY | 986 | 986 | 970 | 972 | 972 | -15 (-1.52%) | 419,000 |
