| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 985 | 992 | 982 | 987 | 987 | +13 (+1.33%) | 441,000 |
| 11 Jan 2013 | JPY | 982 | 985 | 971 | 974 | 974 | -2 (-0.20%) | 494,000 |
| 10 Jan 2013 | JPY | 944 | 976 | 944 | 976 | 976 | +32 (+3.39%) | 636,000 |
| 9 Jan 2013 | JPY | 932 | 951 | 930 | 944 | 944 | +1 (+0.11%) | 569,000 |
| 8 Jan 2013 | JPY | 950 | 959 | 941 | 943 | 943 | -6 (-0.63%) | 533,000 |
| 7 Jan 2013 | JPY | 965 | 972 | 946 | 949 | 949 | -14 (-1.45%) | 694,000 |
| 4 Jan 2013 | JPY | 949 | 968 | 946 | 963 | 963 | +36 (+3.88%) | 1,101,000 |
| 28 Dec 2012 | JPY | 914 | 933 | 913 | 927 | 927 | +16 (+1.76%) | 546,000 |
| 27 Dec 2012 | JPY | 906 | 914 | 903 | 911 | 911 | +9 (+1.00%) | 573,000 |
| 26 Dec 2012 | JPY | 899 | 903 | 892 | 902 | 902 | +10 (+1.12%) | 316,000 |
| 25 Dec 2012 | JPY | 900 | 908 | 892 | 892 | 892 | +3 (+0.34%) | 317,000 |
| 21 Dec 2012 | JPY | 902 | 910 | 885 | 889 | 889 | -12 (-1.33%) | 881,000 |
| 20 Dec 2012 | JPY | 890 | 908 | 890 | 901 | 901 | +13 (+1.46%) | 1,045,000 |
| 19 Dec 2012 | JPY | 869 | 890 | 869 | 888 | 888 | +24 (+2.78%) | 898,000 |
| 18 Dec 2012 | JPY | 857 | 867 | 855 | 864 | 864 | +7 (+0.82%) | 896,000 |
| 17 Dec 2012 | JPY | 869 | 872 | 852 | 857 | 857 | -8 (-0.92%) | 828,000 |
| 14 Dec 2012 | JPY | 867 | 872 | 862 | 865 | 865 | +2 (+0.23%) | 1,186,000 |
| 13 Dec 2012 | JPY | 875 | 877 | 863 | 863 | 863 | -7 (-0.80%) | 793,000 |
| 12 Dec 2012 | JPY | 875 | 877 | 869 | 870 | 870 | +3 (+0.35%) | 297,000 |
| 11 Dec 2012 | JPY | 877 | 879 | 865 | 867 | 867 | -7 (-0.80%) | 330,000 |
| 10 Dec 2012 | JPY | 886 | 891 | 872 | 874 | 874 | +3 (+0.34%) | 461,000 |
| 7 Dec 2012 | JPY | 867 | 877 | 865 | 871 | 871 | -3 (-0.34%) | 458,000 |
| 6 Dec 2012 | JPY | 878 | 881 | 865 | 874 | 874 | +2 (+0.23%) | 1,034,000 |
| 5 Dec 2012 | JPY | 871 | 880 | 869 | 872 | 872 | 0.0 (0.0%) | 587,000 |
| 4 Dec 2012 | JPY | 874 | 879 | 870 | 872 | 872 | -2 (-0.23%) | 751,000 |
| 3 Dec 2012 | JPY | 883 | 890 | 872 | 874 | 874 | -6 (-0.68%) | 715,000 |
| 30 Nov 2012 | JPY | 885 | 887 | 877 | 880 | 880 | -2 (-0.23%) | 718,000 |
| 29 Nov 2012 | JPY | 884 | 890 | 881 | 882 | 882 | -1 (-0.11%) | 512,000 |
| 28 Nov 2012 | JPY | 877 | 888 | 876 | 883 | 883 | -1 (-0.11%) | 722,000 |
| 27 Nov 2012 | JPY | 880 | 893 | 880 | 884 | 884 | +5 (+0.57%) | 566,000 |
