| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 895 | 896 | 877 | 879 | 879 | -9 (-1.01%) | 754,000 |
| 22 Nov 2012 | JPY | 881 | 890 | 875 | 888 | 888 | +26 (+3.02%) | 844,000 |
| 21 Nov 2012 | JPY | 865 | 868 | 859 | 862 | 862 | +9 (+1.06%) | 565,000 |
| 20 Nov 2012 | JPY | 856 | 858 | 847 | 853 | 853 | +8 (+0.95%) | 764,000 |
| 19 Nov 2012 | JPY | 848 | 852 | 841 | 845 | 845 | +7 (+0.84%) | 627,000 |
| 16 Nov 2012 | JPY | 825 | 844 | 825 | 838 | 838 | +19 (+2.32%) | 987,000 |
| 15 Nov 2012 | JPY | 809 | 821 | 808 | 819 | 819 | +13 (+1.61%) | 548,000 |
| 14 Nov 2012 | JPY | 810 | 813 | 806 | 806 | 806 | -4 (-0.49%) | 618,000 |
| 13 Nov 2012 | JPY | 816 | 825 | 807 | 810 | 810 | -5 (-0.61%) | 712,000 |
| 12 Nov 2012 | JPY | 841 | 841 | 815 | 815 | 815 | -25 (-2.98%) | 1,314,000 |
| 9 Nov 2012 | JPY | 867 | 872 | 833 | 840 | 840 | -38 (-4.33%) | 1,203,000 |
| 8 Nov 2012 | JPY | 868 | 878 | 868 | 878 | 878 | 0.0 (0.0%) | 464,000 |
| 7 Nov 2012 | JPY | 894 | 896 | 876 | 878 | 878 | -7 (-0.79%) | 1,214,000 |
| 6 Nov 2012 | JPY | 887 | 892 | 882 | 885 | 885 | -7 (-0.78%) | 377,000 |
| 5 Nov 2012 | JPY | 898 | 898 | 889 | 892 | 892 | -6 (-0.67%) | 411,000 |
| 2 Nov 2012 | JPY | 876 | 907 | 876 | 898 | 898 | +31 (+3.58%) | 1,675,000 |
| 1 Nov 2012 | JPY | 854 | 867 | 853 | 867 | 867 | +8 (+0.93%) | 632,000 |
| 31 Oct 2012 | JPY | 850 | 861 | 850 | 859 | 859 | +9 (+1.06%) | 582,000 |
| 30 Oct 2012 | JPY | 862 | 871 | 850 | 850 | 850 | -15 (-1.73%) | 1,011,000 |
| 29 Oct 2012 | JPY | 870 | 873 | 860 | 865 | 865 | 0.0 (0.0%) | 611,000 |
| 26 Oct 2012 | JPY | 879 | 879 | 860 | 865 | 865 | -13 (-1.48%) | 569,000 |
| 25 Oct 2012 | JPY | 863 | 880 | 863 | 878 | 878 | +17 (+1.97%) | 726,000 |
| 24 Oct 2012 | JPY | 867 | 871 | 859 | 861 | 861 | -15 (-1.71%) | 593,000 |
| 23 Oct 2012 | JPY | 876 | 878 | 867 | 876 | 876 | +1 (+0.11%) | 513,000 |
| 22 Oct 2012 | JPY | 864 | 878 | 862 | 875 | 875 | +3 (+0.34%) | 530,000 |
| 19 Oct 2012 | JPY | 869 | 878 | 865 | 872 | 872 | -2 (-0.23%) | 930,000 |
| 18 Oct 2012 | JPY | 882 | 884 | 872 | 874 | 874 | -8 (-0.91%) | 1,247,000 |
| 17 Oct 2012 | JPY | 880 | 885 | 875 | 882 | 882 | +3 (+0.34%) | 1,050,000 |
| 16 Oct 2012 | JPY | 869 | 880 | 863 | 879 | 879 | +11 (+1.27%) | 930,000 |
| 15 Oct 2012 | JPY | 873 | 878 | 864 | 868 | 868 | -5 (-0.57%) | 993,000 |
