| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 855 | 874 | 855 | 873 | 873 | +19 (+2.22%) | 875,000 |
| 11 Oct 2012 | JPY | 847 | 860 | 847 | 854 | 854 | -2 (-0.23%) | 993,000 |
| 10 Oct 2012 | JPY | 862 | 862 | 852 | 856 | 856 | -19 (-2.17%) | 1,450,000 |
| 9 Oct 2012 | JPY | 863 | 878 | 862 | 875 | 875 | +12 (+1.39%) | 1,194,000 |
| 5 Oct 2012 | JPY | 856 | 863 | 853 | 863 | 863 | +8 (+0.94%) | 1,327,000 |
| 4 Oct 2012 | JPY | 867 | 867 | 827 | 855 | 855 | -19 (-2.17%) | 2,800,000 |
| 3 Oct 2012 | JPY | 878 | 879 | 868 | 874 | 874 | 0.0 (0.0%) | 1,010,000 |
| 2 Oct 2012 | JPY | 868 | 879 | 867 | 874 | 874 | +7 (+0.81%) | 942,000 |
| 1 Oct 2012 | JPY | 873 | 874 | 855 | 867 | 867 | +2 (+0.23%) | 1,098,000 |
| 28 Sep 2012 | JPY | 865 | 867 | 854 | 865 | 865 | +2 (+0.23%) | 1,157,000 |
| 27 Sep 2012 | JPY | 851 | 863 | 851 | 863 | 863 | +4 (+0.47%) | 1,341,000 |
| 26 Sep 2012 | JPY | 866 | 876 | 855 | 859 | 859 | -21 (-2.39%) | 1,288,000 |
| 25 Sep 2012 | JPY | 856 | 880 | 855 | 880 | 880 | +10 (+1.15%) | 1,575,000 |
| 24 Sep 2012 | JPY | 873 | 876 | 866 | 870 | 870 | +5 (+0.58%) | 1,220,000 |
| 21 Sep 2012 | JPY | 856 | 870 | 856 | 865 | 865 | +6 (+0.70%) | 884,000 |
| 20 Sep 2012 | JPY | 858 | 865 | 855 | 859 | 859 | -1 (-0.12%) | 896,000 |
| 19 Sep 2012 | JPY | 847 | 865 | 847 | 860 | 860 | +14 (+1.65%) | 1,092,000 |
| 18 Sep 2012 | JPY | 826 | 861 | 823 | 846 | 846 | +32 (+3.93%) | 1,892,000 |
| 14 Sep 2012 | JPY | 813 | 819 | 811 | 814 | 814 | +4 (+0.49%) | 1,314,000 |
| 13 Sep 2012 | JPY | 788 | 812 | 788 | 810 | 810 | +22 (+2.79%) | 900,000 |
| 12 Sep 2012 | JPY | 782 | 795 | 781 | 788 | 788 | +7 (+0.90%) | 755,000 |
| 11 Sep 2012 | JPY | 778 | 781 | 773 | 781 | 781 | -1 (-0.13%) | 397,000 |
| 10 Sep 2012 | JPY | 776 | 783 | 772 | 782 | 782 | +4 (+0.51%) | 449,000 |
| 7 Sep 2012 | JPY | 779 | 780 | 774 | 778 | 778 | +10 (+1.30%) | 604,000 |
| 6 Sep 2012 | JPY | 772 | 772 | 764 | 768 | 768 | -1 (-0.13%) | 433,000 |
| 5 Sep 2012 | JPY | 773 | 775 | 764 | 769 | 769 | -11 (-1.41%) | 796,000 |
| 4 Sep 2012 | JPY | 789 | 790 | 776 | 780 | 780 | -8 (-1.02%) | 511,000 |
| 3 Sep 2012 | JPY | 795 | 799 | 785 | 788 | 788 | -1 (-0.13%) | 534,000 |
| 31 Aug 2012 | JPY | 787 | 796 | 787 | 789 | 789 | -10 (-1.25%) | 614,000 |
| 30 Aug 2012 | JPY | 794 | 800 | 788 | 799 | 799 | +7 (+0.88%) | 403,000 |
