Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,960 | 1,962 | 1,919 | 1,937 | 1,937 | -4 (-0.21%) | 100,700 |
17 Sep 2024 | JPY | 1,942 | 1,948 | 1,903 | 1,941 | 1,941 | +23 (+1.20%) | 175,400 |
13 Sep 2024 | JPY | 1,957 | 1,966 | 1,918 | 1,918 | 1,918 | -49 (-2.49%) | 149,800 |
12 Sep 2024 | JPY | 1,996 | 2,002 | 1,958 | 1,967 | 1,967 | +33 (+1.71%) | 184,300 |
11 Sep 2024 | JPY | 1,964 | 1,982 | 1,912 | 1,934 | 1,934 | -36 (-1.83%) | 144,900 |
10 Sep 2024 | JPY | 1,984 | 2,001 | 1,970 | 1,970 | 1,970 | +5 (+0.25%) | 122,900 |
9 Sep 2024 | JPY | 1,907 | 1,973 | 1,901 | 1,965 | 1,965 | +2 (+0.10%) | 201,100 |
6 Sep 2024 | JPY | 1,961 | 1,975 | 1,947 | 1,963 | 1,963 | +3 (+0.15%) | 173,300 |
5 Sep 2024 | JPY | 1,951 | 1,993 | 1,944 | 1,960 | 1,960 | -17 (-0.86%) | 214,100 |
4 Sep 2024 | JPY | 1,959 | 2,013 | 1,959 | 1,977 | 1,977 | -57 (-2.80%) | 267,900 |
3 Sep 2024 | JPY | 2,006 | 2,039 | 2,002 | 2,034 | 2,034 | +28 (+1.40%) | 133,300 |
2 Sep 2024 | JPY | 2,012 | 2,029 | 1,995 | 2,006 | 2,006 | -4 (-0.20%) | 107,400 |
30 Aug 2024 | JPY | 1,950 | 2,021 | 1,946 | 2,010 | 2,010 | +80 (+4.15%) | 318,400 |
29 Aug 2024 | JPY | 1,889 | 1,937 | 1,882 | 1,930 | 1,930 | +45 (+2.39%) | 173,300 |
28 Aug 2024 | JPY | 1,891 | 1,903 | 1,873 | 1,885 | 1,885 | -14 (-0.74%) | 91,800 |
27 Aug 2024 | JPY | 1,867 | 1,908 | 1,862 | 1,899 | 1,899 | +37 (+1.99%) | 176,900 |
26 Aug 2024 | JPY | 1,850 | 1,865 | 1,834 | 1,862 | 1,862 | -9 (-0.48%) | 173,000 |
23 Aug 2024 | JPY | 1,885 | 1,885 | 1,861 | 1,871 | 1,871 | -16 (-0.85%) | 146,100 |
22 Aug 2024 | JPY | 1,905 | 1,906 | 1,874 | 1,887 | 1,887 | +1 (+0.05%) | 124,000 |
21 Aug 2024 | JPY | 1,861 | 1,896 | 1,860 | 1,886 | 1,886 | -3 (-0.16%) | 159,800 |
20 Aug 2024 | JPY | 1,904 | 1,904 | 1,864 | 1,889 | 1,889 | +20 (+1.07%) | 186,900 |
19 Aug 2024 | JPY | 1,882 | 1,918 | 1,865 | 1,869 | 1,869 | -11 (-0.59%) | 234,700 |
16 Aug 2024 | JPY | 1,876 | 1,882 | 1,853 | 1,880 | 1,880 | +41 (+2.23%) | 204,600 |
15 Aug 2024 | JPY | 1,850 | 1,876 | 1,832 | 1,839 | 1,839 | -2 (-0.11%) | 183,700 |
14 Aug 2024 | JPY | 1,826 | 1,860 | 1,801 | 1,841 | 1,841 | +12 (+0.66%) | 307,100 |
13 Aug 2024 | JPY | 1,758 | 1,829 | 1,753 | 1,829 | 1,829 | +71 (+4.04%) | 309,900 |
9 Aug 2024 | JPY | 1,764 | 1,776 | 1,731 | 1,758 | 1,758 | +34 (+1.97%) | 419,200 |
8 Aug 2024 | JPY | 1,682 | 1,762 | 1,681 | 1,724 | 1,724 | -16 (-0.92%) | 365,300 |
7 Aug 2024 | JPY | 1,676 | 1,804 | 1,650 | 1,740 | 1,740 | +54 (+3.20%) | 570,800 |
6 Aug 2024 | JPY | 1,584 | 1,711 | 1,584 | 1,686 | 1,686 | +217 (+14.77%) | 699,400 |