Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,339 | 1,355 | 1,327 | 1,345 | 1,345 | +15 (+1.13%) | 594,700 |
14 Aug 2023 | JPY | 1,380 | 1,380 | 1,323 | 1,330 | 1,330 | -32 (-2.35%) | 918,200 |
10 Aug 2023 | JPY | 1,363 | 1,378 | 1,350 | 1,362 | 1,362 | +10 (+0.74%) | 1,181,700 |
9 Aug 2023 | JPY | 1,324 | 1,356 | 1,307 | 1,352 | 1,352 | +42 (+3.21%) | 1,249,300 |
8 Aug 2023 | JPY | 1,332 | 1,346 | 1,304 | 1,310 | 1,310 | -15 (-1.13%) | 1,272,300 |
7 Aug 2023 | JPY | 1,300 | 1,329 | 1,292 | 1,325 | 1,325 | +32 (+2.47%) | 1,530,400 |
4 Aug 2023 | JPY | 1,307 | 1,318 | 1,288 | 1,293 | 1,293 | -11 (-0.84%) | 933,200 |
3 Aug 2023 | JPY | 1,346 | 1,346 | 1,298 | 1,304 | 1,304 | -52 (-3.83%) | 1,097,900 |
2 Aug 2023 | JPY | 1,379 | 1,379 | 1,347 | 1,356 | 1,356 | -4 (-0.29%) | 1,260,400 |
1 Aug 2023 | JPY | 1,400 | 1,417 | 1,323 | 1,360 | 1,360 | +129 (+10.48%) | 3,397,800 |
31 Jul 2023 | JPY | 1,212 | 1,243 | 1,210 | 1,231 | 1,231 | +49 (+4.15%) | 481,000 |
28 Jul 2023 | JPY | 1,177 | 1,185 | 1,159 | 1,182 | 1,182 | -4 (-0.34%) | 240,300 |
27 Jul 2023 | JPY | 1,187 | 1,189 | 1,180 | 1,186 | 1,186 | +1 (+0.08%) | 145,000 |
26 Jul 2023 | JPY | 1,185 | 1,193 | 1,177 | 1,185 | 1,185 | +2 (+0.17%) | 167,400 |
25 Jul 2023 | JPY | 1,173 | 1,184 | 1,163 | 1,183 | 1,183 | +16 (+1.37%) | 186,300 |
24 Jul 2023 | JPY | 1,176 | 1,190 | 1,167 | 1,167 | 1,167 | +2 (+0.17%) | 189,500 |
21 Jul 2023 | JPY | 1,170 | 1,179 | 1,161 | 1,165 | 1,165 | -14 (-1.19%) | 435,500 |
20 Jul 2023 | JPY | 1,184 | 1,202 | 1,175 | 1,179 | 1,179 | -9 (-0.76%) | 274,900 |
19 Jul 2023 | JPY | 1,183 | 1,190 | 1,181 | 1,188 | 1,188 | +14 (+1.19%) | 104,400 |
18 Jul 2023 | JPY | 1,170 | 1,192 | 1,159 | 1,174 | 1,174 | +25 (+2.18%) | 242,800 |
14 Jul 2023 | JPY | 1,155 | 1,165 | 1,125 | 1,149 | 1,149 | -28 (-2.38%) | 303,400 |
13 Jul 2023 | JPY | 1,173 | 1,182 | 1,162 | 1,177 | 1,177 | +5 (+0.43%) | 92,400 |
12 Jul 2023 | JPY | 1,181 | 1,181 | 1,170 | 1,172 | 1,172 | -2 (-0.17%) | 61,400 |
11 Jul 2023 | JPY | 1,187 | 1,192 | 1,171 | 1,174 | 1,174 | -1 (-0.09%) | 80,400 |
10 Jul 2023 | JPY | 1,181 | 1,183 | 1,172 | 1,175 | 1,175 | -3 (-0.25%) | 95,900 |
7 Jul 2023 | JPY | 1,200 | 1,200 | 1,176 | 1,178 | 1,178 | -32 (-2.64%) | 205,800 |
6 Jul 2023 | JPY | 1,203 | 1,220 | 1,201 | 1,210 | 1,210 | -3 (-0.25%) | 157,900 |
5 Jul 2023 | JPY | 1,214 | 1,224 | 1,210 | 1,213 | 1,213 | +7 (+0.58%) | 96,400 |
4 Jul 2023 | JPY | 1,251 | 1,251 | 1,206 | 1,206 | 1,206 | -50 (-3.98%) | 204,700 |
3 Jul 2023 | JPY | 1,223 | 1,257 | 1,220 | 1,256 | 1,256 | +44 (+3.63%) | 227,500 |