| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 389 | 389 | 385 | 386 | 386 | -3 (-0.77%) | 350,000 |
| 28 Aug 2012 | JPY | 391 | 392 | 379 | 389 | 389 | -12 (-2.99%) | 766,000 |
| 27 Aug 2012 | JPY | 402 | 406 | 398 | 401 | 401 | +7 (+1.78%) | 266,000 |
| 24 Aug 2012 | JPY | 394 | 398 | 392 | 394 | 394 | +6 (+1.55%) | 204,000 |
| 23 Aug 2012 | JPY | 394 | 396 | 384 | 388 | 388 | +2 (+0.52%) | 315,000 |
| 22 Aug 2012 | JPY | 392 | 396 | 386 | 386 | 386 | -6 (-1.53%) | 293,000 |
| 21 Aug 2012 | JPY | 386 | 392 | 385 | 392 | 392 | +1 (+0.26%) | 153,000 |
| 20 Aug 2012 | JPY | 394 | 396 | 389 | 391 | 391 | +1 (+0.26%) | 198,000 |
| 17 Aug 2012 | JPY | 378 | 391 | 378 | 390 | 390 | +11 (+2.90%) | 260,000 |
| 16 Aug 2012 | JPY | 373 | 383 | 372 | 379 | 379 | +4 (+1.07%) | 349,000 |
| 15 Aug 2012 | JPY | 384 | 385 | 371 | 375 | 375 | +3 (+0.81%) | 381,000 |
| 14 Aug 2012 | JPY | 371 | 385 | 370 | 372 | 372 | -3.333 (-0.89%) | 414,000 |
| 13 Aug 2012 | JPY | 375 | 381 | 372 | 375.3335 | 375.3335 | +1.333 (+0.36%) | 144,000 |
| 10 Aug 2012 | JPY | 367 | 375 | 367 | 374 | 374 | +3 (+0.81%) | 179,000 |
| 9 Aug 2012 | JPY | 373 | 375 | 368 | 371 | 371 | -9 (-2.37%) | 348,000 |
| 8 Aug 2012 | JPY | 370 | 383 | 370 | 380 | 380 | +15 (+4.11%) | 216,000 |
| 7 Aug 2012 | JPY | 356 | 372 | 356 | 365 | 365 | +3 (+0.83%) | 247,000 |
| 6 Aug 2012 | JPY | 365 | 370 | 362 | 362 | 362 | +2 (+0.56%) | 224,000 |
| 3 Aug 2012 | JPY | 364 | 370 | 358 | 360 | 360 | -19 (-5.01%) | 284,000 |
| 2 Aug 2012 | JPY | 368 | 382 | 367 | 379 | 379 | +10 (+2.71%) | 290,000 |
| 1 Aug 2012 | JPY | 380 | 381 | 361 | 369 | 369 | -18 (-4.65%) | 388,000 |
| 31 Jul 2012 | JPY | 390 | 395 | 381 | 387 | 387 | -7 (-1.78%) | 580,000 |
| 30 Jul 2012 | JPY | 395 | 398 | 389 | 394 | 394 | -7 (-1.75%) | 235,000 |
| 27 Jul 2012 | JPY | 397 | 401 | 392 | 401 | 401 | +7 (+1.78%) | 222,000 |
| 26 Jul 2012 | JPY | 400 | 400 | 389 | 394 | 394 | -11 (-2.72%) | 285,000 |
| 25 Jul 2012 | JPY | 415 | 415 | 402 | 405 | 405 | -15 (-3.57%) | 242,000 |
| 24 Jul 2012 | JPY | 417 | 424 | 417 | 420 | 420 | +0.537 (+0.13%) | 197,000 |
| 23 Jul 2012 | JPY | 418 | 425 | 417 | 419.4634 | 419.4634 | -1.537 (-0.36%) | 164,000 |
| 20 Jul 2012 | JPY | 422 | 424 | 417 | 421 | 421 | -2 (-0.47%) | 185,000 |
| 19 Jul 2012 | JPY | 420 | 426 | 419 | 423 | 423 | +2 (+0.48%) | 175,000 |
