| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 425 | 430 | 419 | 421 | 421 | -4 (-0.94%) | 155,000 |
| 17 Jul 2012 | JPY | 424 | 430 | 422 | 425 | 425 | +15 (+3.66%) | 427,000 |
| 13 Jul 2012 | JPY | 404 | 420 | 403 | 410 | 410 | +1 (+0.24%) | 217,000 |
| 12 Jul 2012 | JPY | 421 | 421 | 402 | 409 | 409 | -8 (-1.92%) | 262,000 |
| 11 Jul 2012 | JPY | 409 | 423 | 402 | 417 | 417 | +9 (+2.21%) | 253,000 |
| 10 Jul 2012 | JPY | 406 | 411 | 404 | 408 | 408 | +4 (+0.99%) | 259,000 |
| 9 Jul 2012 | JPY | 403 | 408 | 401 | 404 | 404 | -2 (-0.49%) | 170,000 |
| 6 Jul 2012 | JPY | 398 | 407 | 396 | 406 | 406 | +6 (+1.50%) | 199,000 |
| 5 Jul 2012 | JPY | 394 | 402 | 394 | 400 | 400 | +6 (+1.52%) | 128,000 |
| 4 Jul 2012 | JPY | 400 | 400 | 393 | 394 | 394 | -3 (-0.76%) | 147,000 |
| 3 Jul 2012 | JPY | 392 | 398 | 392 | 397 | 397 | +8 (+2.06%) | 189,000 |
| 2 Jul 2012 | JPY | 388 | 394 | 387 | 389 | 389 | +5 (+1.30%) | 227,000 |
| 29 Jun 2012 | JPY | 373 | 387 | 372 | 384 | 384 | +14 (+3.78%) | 185,000 |
| 28 Jun 2012 | JPY | 365 | 372 | 361 | 370 | 370 | +4 (+1.09%) | 140,000 |
| 27 Jun 2012 | JPY | 362 | 367 | 358 | 366 | 366 | +5 (+1.39%) | 67,000 |
| 26 Jun 2012 | JPY | 360 | 365 | 358 | 361 | 361 | -3 (-0.82%) | 209,000 |
| 25 Jun 2012 | JPY | 373 | 373 | 361 | 364 | 364 | -3 (-0.82%) | 207,000 |
| 22 Jun 2012 | JPY | 373 | 376 | 365 | 367 | 367 | -14 (-3.67%) | 321,000 |
| 21 Jun 2012 | JPY | 377 | 382 | 374 | 381 | 381 | +4 (+1.06%) | 85,000 |
| 20 Jun 2012 | JPY | 374 | 377 | 371 | 377 | 377 | +10 (+2.72%) | 135,000 |
| 19 Jun 2012 | JPY | 368 | 373 | 363 | 367 | 367 | -3 (-0.81%) | 155,000 |
| 18 Jun 2012 | JPY | 365 | 372 | 365 | 370 | 370 | +8 (+2.21%) | 83,000 |
| 15 Jun 2012 | JPY | 366 | 366 | 359 | 362 | 362 | -2 (-0.55%) | 139,000 |
| 14 Jun 2012 | JPY | 363 | 364 | 360 | 364 | 364 | +3 (+0.83%) | 180,000 |
| 13 Jun 2012 | JPY | 360 | 366 | 358 | 361 | 361 | +6 (+1.69%) | 301,000 |
| 12 Jun 2012 | JPY | 348 | 359 | 346 | 355 | 355 | +6 (+1.72%) | 277,000 |
| 11 Jun 2012 | JPY | 344 | 352 | 344 | 349 | 349 | +13 (+3.87%) | 156,000 |
| 8 Jun 2012 | JPY | 355 | 355 | 332 | 336 | 336 | -21 (-5.88%) | 446,000 |
| 7 Jun 2012 | JPY | 356 | 360 | 352 | 357 | 357 | +5 (+1.42%) | 114,000 |
| 6 Jun 2012 | JPY | 348 | 353 | 342 | 352 | 352 | +8 (+2.33%) | 187,000 |
