| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 481 | 491 | 480 | 483 | 483 | +1 (+0.21%) | 251,000 |
| 18 Apr 2012 | JPY | 481 | 484 | 480 | 482 | 482 | +8 (+1.69%) | 114,000 |
| 17 Apr 2012 | JPY | 464 | 482 | 464 | 474 | 474 | +11 (+2.38%) | 138,000 |
| 16 Apr 2012 | JPY | 465 | 469 | 462 | 463 | 463 | -5 (-1.07%) | 203,000 |
| 13 Apr 2012 | JPY | 476 | 479 | 466 | 468 | 468 | -7 (-1.47%) | 207,000 |
| 12 Apr 2012 | JPY | 475 | 477 | 466 | 475 | 475 | +2 (+0.42%) | 232,000 |
| 11 Apr 2012 | JPY | 477 | 478 | 470 | 473 | 473 | -8 (-1.66%) | 169,000 |
| 10 Apr 2012 | JPY | 486 | 490 | 477 | 481 | 481 | +1 (+0.21%) | 193,000 |
| 9 Apr 2012 | JPY | 482 | 485 | 479 | 480 | 480 | -10 (-2.04%) | 153,000 |
| 6 Apr 2012 | JPY | 491 | 492 | 486 | 490 | 490 | -1 (-0.20%) | 135,000 |
| 5 Apr 2012 | JPY | 485 | 492 | 481 | 491 | 491 | +4 (+0.82%) | 218,000 |
| 4 Apr 2012 | JPY | 493 | 503 | 485 | 487 | 487 | -3 (-0.61%) | 319,000 |
| 3 Apr 2012 | JPY | 502 | 505 | 487 | 490 | 490 | -15 (-2.97%) | 326,000 |
| 2 Apr 2012 | JPY | 508 | 512 | 501 | 505 | 505 | -2 (-0.39%) | 149,000 |
| 30 Mar 2012 | JPY | 506 | 510 | 501 | 507 | 507 | -4 (-0.78%) | 160,000 |
| 29 Mar 2012 | JPY | 520 | 520 | 510 | 511 | 511 | -7 (-1.35%) | 243,000 |
| 28 Mar 2012 | JPY | 514 | 521 | 511 | 518 | 518 | +1 (+0.19%) | 169,000 |
| 27 Mar 2012 | JPY | 511 | 518 | 507 | 517 | 517 | +7 (+1.37%) | 205,000 |
| 26 Mar 2012 | JPY | 514 | 519 | 508 | 510 | 510 | -8 (-1.54%) | 208,000 |
| 23 Mar 2012 | JPY | 516 | 519 | 513 | 518 | 518 | -6 (-1.15%) | 108,000 |
| 22 Mar 2012 | JPY | 529 | 532 | 522 | 524 | 524 | -5 (-0.95%) | 96,000 |
| 21 Mar 2012 | JPY | 532 | 539 | 529 | 529 | 529 | -3 (-0.56%) | 150,000 |
| 19 Mar 2012 | JPY | 540 | 544 | 528 | 532 | 532 | -12 (-2.21%) | 298,000 |
| 16 Mar 2012 | JPY | 548 | 549 | 542 | 544 | 544 | -6 (-1.09%) | 173,000 |
| 15 Mar 2012 | JPY | 562 | 562 | 545 | 550 | 550 | -6 (-1.08%) | 201,000 |
| 14 Mar 2012 | JPY | 560 | 566 | 554 | 556 | 556 | -1 (-0.18%) | 170,000 |
| 13 Mar 2012 | JPY | 556 | 563 | 551 | 557 | 557 | +7 (+1.27%) | 142,000 |
| 12 Mar 2012 | JPY | 552 | 558 | 550 | 550 | 550 | 0.0 (0.0%) | 45,000 |
| 9 Mar 2012 | JPY | 545 | 558 | 542 | 550 | 550 | +5 (+0.92%) | 193,000 |
| 8 Mar 2012 | JPY | 550 | 554 | 544 | 545 | 545 | -2 (-0.37%) | 81,000 |
