| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 501 | 508 | 497 | 502 | 502 | +9 (+1.83%) | 194,000 |
| 24 Jan 2012 | JPY | 492 | 506 | 487 | 493 | 493 | +3 (+0.61%) | 132,000 |
| 23 Jan 2012 | JPY | 492 | 494 | 489 | 490 | 490 | -3 (-0.61%) | 99,000 |
| 20 Jan 2012 | JPY | 493 | 501 | 491 | 493 | 493 | 0.0 (0.0%) | 190,000 |
| 19 Jan 2012 | JPY | 488 | 495 | 488 | 493 | 493 | +6 (+1.23%) | 142,000 |
| 18 Jan 2012 | JPY | 492 | 494 | 484 | 487 | 487 | -4 (-0.81%) | 105,000 |
| 17 Jan 2012 | JPY | 486 | 493 | 485 | 491 | 491 | 0.0 (0.0%) | 44,000 |
| 16 Jan 2012 | JPY | 494 | 494 | 490 | 491 | 491 | 0.0 (0.0%) | 35,000 |
| 13 Jan 2012 | JPY | 486 | 493 | 484 | 491 | 491 | +6 (+1.24%) | 58,000 |
| 12 Jan 2012 | JPY | 494 | 495 | 485 | 485 | 485 | -6 (-1.22%) | 67,000 |
| 11 Jan 2012 | JPY | 485 | 495 | 484 | 491 | 491 | +5 (+1.03%) | 126,000 |
| 10 Jan 2012 | JPY | 486 | 491 | 484 | 486 | 486 | +3 (+0.62%) | 164,000 |
| 6 Jan 2012 | JPY | 490 | 490 | 479 | 483 | 483 | -8 (-1.63%) | 98,000 |
| 5 Jan 2012 | JPY | 491 | 494 | 489 | 491 | 491 | +1 (+0.20%) | 50,000 |
| 4 Jan 2012 | JPY | 484 | 491 | 483 | 490 | 490 | +13 (+2.73%) | 91,000 |
| 30 Dec 2011 | JPY | 475 | 477 | 474 | 477 | 477 | +7 (+1.49%) | 44,000 |
| 29 Dec 2011 | JPY | 476 | 476 | 470 | 470 | 470 | -6 (-1.26%) | 46,000 |
| 28 Dec 2011 | JPY | 482 | 482 | 475 | 476 | 476 | 0.0 (0.0%) | 38,000 |
| 27 Dec 2011 | JPY | 479 | 479 | 474 | 476 | 476 | -5 (-1.04%) | 44,000 |
| 26 Dec 2011 | JPY | 482 | 487 | 480 | 481 | 481 | 0.0 (0.0%) | 63,000 |
| 22 Dec 2011 | JPY | 490 | 490 | 479 | 481 | 481 | -6 (-1.23%) | 118,000 |
| 21 Dec 2011 | JPY | 481 | 488 | 481 | 487 | 487 | +12 (+2.53%) | 93,000 |
| 20 Dec 2011 | JPY | 473 | 487 | 472 | 475 | 475 | +2 (+0.42%) | 235,000 |
| 19 Dec 2011 | JPY | 479 | 479 | 469 | 473 | 473 | -8 (-1.66%) | 173,000 |
| 16 Dec 2011 | JPY | 487 | 490 | 479 | 481 | 481 | -6 (-1.23%) | 238,000 |
| 15 Dec 2011 | JPY | 490 | 490 | 485 | 487 | 487 | -9 (-1.81%) | 240,000 |
| 14 Dec 2011 | JPY | 499 | 500 | 494 | 496 | 496 | -4 (-0.80%) | 195,000 |
| 13 Dec 2011 | JPY | 508 | 508 | 491 | 500 | 500 | -11 (-2.15%) | 544,000 |
| 12 Dec 2011 | JPY | 542 | 543 | 509 | 511 | 511 | -31 (-5.72%) | 448,000 |
| 9 Dec 2011 | JPY | 536 | 546 | 536 | 542 | 542 | -5 (-0.91%) | 338,000 |
