| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 630 | 632 | 625 | 629 | 629 | +13 (+2.11%) | 137,000 |
| 7 Sep 2011 | JPY | 615 | 627 | 613 | 616 | 616 | -2 (-0.32%) | 160,000 |
| 6 Sep 2011 | JPY | 621 | 629 | 610 | 618 | 618 | -3 (-0.48%) | 168,000 |
| 5 Sep 2011 | JPY | 624 | 626 | 616 | 621 | 621 | -14 (-2.20%) | 124,000 |
| 2 Sep 2011 | JPY | 639 | 640 | 632 | 635 | 635 | -3 (-0.47%) | 141,000 |
| 1 Sep 2011 | JPY | 646 | 646 | 637 | 638 | 638 | -2 (-0.31%) | 207,000 |
| 31 Aug 2011 | JPY | 639 | 645 | 638 | 640 | 640 | +1 (+0.16%) | 185,000 |
| 30 Aug 2011 | JPY | 635 | 640 | 631 | 639 | 639 | +18 (+2.90%) | 239,000 |
| 29 Aug 2011 | JPY | 619 | 631 | 613 | 621 | 621 | +2 (+0.32%) | 167,000 |
| 26 Aug 2011 | JPY | 620 | 624 | 616 | 619 | 619 | -2 (-0.32%) | 176,000 |
| 25 Aug 2011 | JPY | 602 | 626 | 595 | 621 | 621 | +31 (+5.25%) | 276,000 |
| 24 Aug 2011 | JPY | 596 | 596 | 587 | 590 | 590 | -3 (-0.51%) | 219,000 |
| 23 Aug 2011 | JPY | 588 | 595 | 585 | 593 | 593 | +10 (+1.72%) | 171,000 |
| 22 Aug 2011 | JPY | 593 | 599 | 583 | 583 | 583 | -10 (-1.69%) | 226,000 |
| 19 Aug 2011 | JPY | 595 | 600 | 588 | 593 | 593 | -9 (-1.50%) | 216,000 |
| 18 Aug 2011 | JPY | 607 | 607 | 594 | 602 | 602 | -10 (-1.63%) | 340,000 |
| 17 Aug 2011 | JPY | 620 | 620 | 610 | 612 | 612 | -8 (-1.29%) | 122,000 |
| 16 Aug 2011 | JPY | 619 | 622 | 613 | 620 | 620 | +10 (+1.64%) | 304,000 |
| 15 Aug 2011 | JPY | 610 | 613 | 603 | 610 | 610 | +5 (+0.83%) | 170,000 |
| 12 Aug 2011 | JPY | 608 | 611 | 601 | 605 | 605 | +7 (+1.17%) | 186,000 |
| 11 Aug 2011 | JPY | 594 | 599 | 593 | 598 | 598 | -8 (-1.32%) | 187,000 |
| 10 Aug 2011 | JPY | 610 | 615 | 601 | 606 | 606 | +6 (+1%) | 163,000 |
| 9 Aug 2011 | JPY | 595 | 600 | 578 | 600 | 600 | -5 (-0.83%) | 222,000 |
| 8 Aug 2011 | JPY | 608 | 613 | 602 | 605 | 605 | -14 (-2.26%) | 217,000 |
| 5 Aug 2011 | JPY | 616 | 620 | 612 | 619 | 619 | -7 (-1.12%) | 274,000 |
| 4 Aug 2011 | JPY | 612 | 628 | 612 | 626 | 626 | +15 (+2.45%) | 269,000 |
| 3 Aug 2011 | JPY | 614 | 614 | 609 | 611 | 611 | -10 (-1.61%) | 193,000 |
| 2 Aug 2011 | JPY | 629 | 630 | 616 | 621 | 621 | -8 (-1.27%) | 175,000 |
| 1 Aug 2011 | JPY | 621 | 635 | 616 | 629 | 629 | +6 (+0.96%) | 208,000 |
| 29 Jul 2011 | JPY | 617 | 635 | 616 | 623 | 623 | -1 (-0.16%) | 270,000 |
