| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 612 | 624 | 611 | 624 | 624 | +2 (+0.32%) | 217,000 |
| 27 Jul 2011 | JPY | 616 | 624 | 610 | 622 | 622 | +10 (+1.63%) | 230,000 |
| 26 Jul 2011 | JPY | 605 | 614 | 605 | 612 | 612 | +10 (+1.66%) | 247,000 |
| 25 Jul 2011 | JPY | 614 | 614 | 602 | 602 | 602 | -5 (-0.82%) | 156,000 |
| 22 Jul 2011 | JPY | 611 | 613 | 606 | 607 | 607 | -4 (-0.65%) | 135,000 |
| 21 Jul 2011 | JPY | 616 | 616 | 608 | 611 | 611 | -5 (-0.81%) | 109,000 |
| 20 Jul 2011 | JPY | 627 | 631 | 613 | 616 | 616 | -3 (-0.48%) | 159,000 |
| 19 Jul 2011 | JPY | 624 | 624 | 616 | 619 | 619 | -8 (-1.28%) | 212,000 |
| 15 Jul 2011 | JPY | 631 | 631 | 623 | 627 | 627 | -3 (-0.48%) | 185,000 |
| 14 Jul 2011 | JPY | 633 | 633 | 628 | 630 | 630 | -3 (-0.47%) | 113,000 |
| 13 Jul 2011 | JPY | 629 | 635 | 629 | 633 | 633 | +2 (+0.32%) | 122,000 |
| 12 Jul 2011 | JPY | 635 | 635 | 629 | 631 | 631 | -3 (-0.47%) | 147,000 |
| 11 Jul 2011 | JPY | 628 | 635 | 627 | 634 | 634 | +3 (+0.48%) | 136,000 |
| 8 Jul 2011 | JPY | 630 | 634 | 626 | 631 | 631 | +10 (+1.61%) | 149,000 |
| 7 Jul 2011 | JPY | 625 | 625 | 619 | 621 | 621 | -8 (-1.27%) | 172,000 |
| 6 Jul 2011 | JPY | 626 | 629 | 620 | 629 | 629 | 0.0 (0.0%) | 219,000 |
| 5 Jul 2011 | JPY | 628 | 630 | 624 | 629 | 629 | +1 (+0.16%) | 75,000 |
| 4 Jul 2011 | JPY | 629 | 632 | 628 | 628 | 628 | +1 (+0.16%) | 84,000 |
| 1 Jul 2011 | JPY | 634 | 643 | 627 | 627 | 627 | -2 (-0.32%) | 199,000 |
| 30 Jun 2011 | JPY | 620 | 629 | 618 | 629 | 629 | +8 (+1.29%) | 174,000 |
| 29 Jun 2011 | JPY | 609 | 621 | 604 | 621 | 621 | +17 (+2.81%) | 275,000 |
| 28 Jun 2011 | JPY | 608 | 609 | 602 | 604 | 604 | +6 (+1.00%) | 180,000 |
| 27 Jun 2011 | JPY | 595 | 600 | 594 | 598 | 598 | +5 (+0.84%) | 305,000 |
| 24 Jun 2011 | JPY | 602 | 605 | 585 | 593 | 593 | -11 (-1.82%) | 603,000 |
| 23 Jun 2011 | JPY | 606 | 607 | 602 | 604 | 604 | -8 (-1.31%) | 162,000 |
| 22 Jun 2011 | JPY | 608 | 615 | 608 | 612 | 612 | +1 (+0.16%) | 118,000 |
| 21 Jun 2011 | JPY | 618 | 618 | 606 | 611 | 611 | -3 (-0.49%) | 158,000 |
| 20 Jun 2011 | JPY | 617 | 624 | 613 | 614 | 614 | -2 (-0.32%) | 141,000 |
| 17 Jun 2011 | JPY | 622 | 624 | 611 | 616 | 616 | -13 (-2.07%) | 208,000 |
| 16 Jun 2011 | JPY | 635 | 638 | 629 | 629 | 629 | -16 (-2.48%) | 113,000 |
