Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,193 | 1,213 | 1,176 | 1,212 | 1,212 | +11 (+0.92%) | 185,400 |
29 Jun 2023 | JPY | 1,208 | 1,214 | 1,190 | 1,201 | 1,201 | -1 (-0.08%) | 297,800 |
28 Jun 2023 | JPY | 1,200 | 1,215 | 1,189 | 1,202 | 1,202 | +5 (+0.42%) | 275,200 |
27 Jun 2023 | JPY | 1,188 | 1,198 | 1,170 | 1,197 | 1,197 | +9 (+0.76%) | 146,600 |
26 Jun 2023 | JPY | 1,165 | 1,193 | 1,153 | 1,188 | 1,188 | +26 (+2.24%) | 182,100 |
23 Jun 2023 | JPY | 1,187 | 1,187 | 1,153 | 1,162 | 1,162 | -19 (-1.61%) | 196,500 |
22 Jun 2023 | JPY | 1,180 | 1,187 | 1,166 | 1,181 | 1,181 | +8 (+0.68%) | 169,500 |
21 Jun 2023 | JPY | 1,155 | 1,173 | 1,152 | 1,173 | 1,173 | +5 (+0.43%) | 131,300 |
20 Jun 2023 | JPY | 1,162 | 1,176 | 1,157 | 1,168 | 1,168 | +6 (+0.52%) | 123,500 |
19 Jun 2023 | JPY | 1,155 | 1,162 | 1,143 | 1,162 | 1,162 | +16 (+1.40%) | 149,900 |
16 Jun 2023 | JPY | 1,115 | 1,151 | 1,113 | 1,146 | 1,146 | +24 (+2.14%) | 360,900 |
15 Jun 2023 | JPY | 1,142 | 1,142 | 1,121 | 1,122 | 1,122 | -21 (-1.84%) | 113,100 |
14 Jun 2023 | JPY | 1,142 | 1,148 | 1,134 | 1,143 | 1,143 | +3 (+0.26%) | 100,900 |
13 Jun 2023 | JPY | 1,145 | 1,147 | 1,134 | 1,140 | 1,140 | +6 (+0.53%) | 121,200 |
12 Jun 2023 | JPY | 1,135 | 1,143 | 1,129 | 1,134 | 1,134 | +7 (+0.62%) | 95,300 |
9 Jun 2023 | JPY | 1,126 | 1,136 | 1,121 | 1,127 | 1,127 | +10 (+0.90%) | 155,200 |
8 Jun 2023 | JPY | 1,103 | 1,122 | 1,103 | 1,117 | 1,117 | +17 (+1.55%) | 160,400 |
7 Jun 2023 | JPY | 1,116 | 1,129 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 179,600 |
6 Jun 2023 | JPY | 1,092 | 1,115 | 1,090 | 1,115 | 1,115 | +17 (+1.55%) | 99,300 |
5 Jun 2023 | JPY | 1,090 | 1,103 | 1,090 | 1,098 | 1,098 | +20 (+1.86%) | 87,700 |
2 Jun 2023 | JPY | 1,045 | 1,084 | 1,045 | 1,078 | 1,078 | +26 (+2.47%) | 63,700 |
1 Jun 2023 | JPY | 1,043 | 1,053 | 1,041 | 1,052 | 1,052 | +5 (+0.48%) | 80,800 |
31 May 2023 | JPY | 1,052 | 1,058 | 1,042 | 1,047 | 1,047 | -25 (-2.33%) | 174,500 |
30 May 2023 | JPY | 1,064 | 1,072 | 1,056 | 1,072 | 1,072 | -3 (-0.28%) | 113,100 |
29 May 2023 | JPY | 1,105 | 1,105 | 1,072 | 1,075 | 1,075 | -13 (-1.19%) | 102,700 |
26 May 2023 | JPY | 1,098 | 1,100 | 1,088 | 1,088 | 1,088 | -15 (-1.36%) | 71,900 |
25 May 2023 | JPY | 1,100 | 1,112 | 1,096 | 1,103 | 1,103 | -3 (-0.27%) | 92,600 |
24 May 2023 | JPY | 1,105 | 1,109 | 1,102 | 1,106 | 1,106 | 0.0 (0.0%) | 49,700 |
23 May 2023 | JPY | 1,113 | 1,122 | 1,098 | 1,106 | 1,106 | -10 (-0.90%) | 106,700 |
22 May 2023 | JPY | 1,123 | 1,125 | 1,095 | 1,116 | 1,116 | -1 (-0.09%) | 124,900 |