| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 641 | 647 | 637 | 645 | 645 | +12 (+1.90%) | 198,000 |
| 14 Jun 2011 | JPY | 622 | 633 | 622 | 633 | 633 | +11 (+1.77%) | 128,000 |
| 13 Jun 2011 | JPY | 626 | 626 | 621 | 622 | 622 | -8 (-1.27%) | 60,000 |
| 10 Jun 2011 | JPY | 631 | 635 | 627 | 630 | 630 | -1 (-0.16%) | 173,000 |
| 9 Jun 2011 | JPY | 635 | 635 | 630 | 631 | 631 | -5 (-0.79%) | 67,000 |
| 8 Jun 2011 | JPY | 633 | 640 | 630 | 636 | 636 | -2 (-0.31%) | 71,000 |
| 7 Jun 2011 | JPY | 631 | 638 | 626 | 638 | 638 | +4 (+0.63%) | 135,000 |
| 6 Jun 2011 | JPY | 631 | 635 | 630 | 634 | 634 | -6 (-0.94%) | 96,000 |
| 3 Jun 2011 | JPY | 639 | 640 | 634 | 640 | 640 | +1 (+0.16%) | 204,000 |
| 2 Jun 2011 | JPY | 637 | 641 | 635 | 639 | 639 | -5 (-0.78%) | 194,000 |
| 1 Jun 2011 | JPY | 647 | 649 | 635 | 644 | 644 | -6 (-0.92%) | 207,000 |
| 31 May 2011 | JPY | 641 | 656 | 640 | 650 | 650 | +6 (+0.93%) | 158,000 |
| 30 May 2011 | JPY | 640 | 647 | 633 | 644 | 644 | -5 (-0.77%) | 191,000 |
| 27 May 2011 | JPY | 645 | 654 | 643 | 649 | 649 | +1 (+0.15%) | 115,000 |
| 26 May 2011 | JPY | 642 | 653 | 642 | 648 | 648 | +3 (+0.47%) | 103,000 |
| 25 May 2011 | JPY | 651 | 654 | 638 | 645 | 645 | -1 (-0.15%) | 253,000 |
| 24 May 2011 | JPY | 648 | 649 | 641 | 646 | 646 | -9 (-1.37%) | 224,000 |
| 23 May 2011 | JPY | 658 | 659 | 652 | 655 | 655 | -13 (-1.95%) | 176,000 |
| 20 May 2011 | JPY | 669 | 675 | 666 | 668 | 668 | -7 (-1.04%) | 248,000 |
| 19 May 2011 | JPY | 679 | 679 | 670 | 675 | 675 | -6 (-0.88%) | 223,000 |
| 18 May 2011 | JPY | 666 | 685 | 662 | 681 | 681 | +23 (+3.50%) | 242,000 |
| 17 May 2011 | JPY | 662 | 664 | 653 | 658 | 658 | -7 (-1.05%) | 132,000 |
| 16 May 2011 | JPY | 670 | 676 | 661 | 665 | 665 | -5 (-0.75%) | 270,000 |
| 13 May 2011 | JPY | 678 | 680 | 662 | 670 | 670 | -11 (-1.62%) | 298,000 |
| 12 May 2011 | JPY | 689 | 694 | 681 | 681 | 681 | -18 (-2.58%) | 347,000 |
| 11 May 2011 | JPY | 711 | 711 | 693 | 699 | 699 | -12 (-1.69%) | 462,000 |
| 10 May 2011 | JPY | 695 | 730 | 690 | 711 | 711 | +16 (+2.30%) | 442,000 |
| 9 May 2011 | JPY | 691 | 697 | 691 | 695 | 695 | +5 (+0.72%) | 129,000 |
| 6 May 2011 | JPY | 695 | 697 | 686 | 690 | 690 | -6 (-0.86%) | 250,000 |
| 2 May 2011 | JPY | 685 | 697 | 685 | 696 | 696 | +12 (+1.75%) | 76,000 |
