| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 678 | 684 | 675 | 684 | 684 | +11 (+1.63%) | 119,000 |
| 27 Apr 2011 | JPY | 666 | 675 | 661 | 673 | 673 | +7 (+1.05%) | 157,000 |
| 26 Apr 2011 | JPY | 665 | 666 | 663 | 666 | 666 | -7 (-1.04%) | 198,000 |
| 25 Apr 2011 | JPY | 672 | 679 | 669 | 673 | 673 | +8 (+1.20%) | 261,000 |
| 22 Apr 2011 | JPY | 660 | 668 | 660 | 665 | 665 | +5 (+0.76%) | 112,000 |
| 21 Apr 2011 | JPY | 659 | 662 | 653 | 660 | 660 | +9 (+1.38%) | 109,000 |
| 20 Apr 2011 | JPY | 656 | 658 | 650 | 651 | 651 | -5 (-0.76%) | 250,000 |
| 19 Apr 2011 | JPY | 655 | 659 | 653 | 656 | 656 | -8 (-1.20%) | 96,000 |
| 18 Apr 2011 | JPY | 666 | 672 | 664 | 664 | 664 | -11 (-1.63%) | 196,000 |
| 15 Apr 2011 | JPY | 679 | 680 | 674 | 675 | 675 | -5 (-0.74%) | 138,000 |
| 14 Apr 2011 | JPY | 665 | 684 | 665 | 680 | 680 | +6 (+0.89%) | 190,000 |
| 13 Apr 2011 | JPY | 662 | 680 | 662 | 674 | 674 | +9 (+1.35%) | 170,000 |
| 12 Apr 2011 | JPY | 669 | 673 | 662 | 665 | 665 | -14 (-2.06%) | 171,000 |
| 11 Apr 2011 | JPY | 690 | 694 | 679 | 679 | 679 | -10 (-1.45%) | 151,000 |
| 8 Apr 2011 | JPY | 679 | 693 | 672 | 689 | 689 | +10 (+1.47%) | 168,000 |
| 7 Apr 2011 | JPY | 682 | 691 | 673 | 679 | 679 | +5 (+0.74%) | 237,000 |
| 6 Apr 2011 | JPY | 678 | 682 | 669 | 674 | 674 | 0.0 (0.0%) | 210,000 |
| 5 Apr 2011 | JPY | 678 | 679 | 668 | 674 | 674 | -4 (-0.59%) | 216,000 |
| 4 Apr 2011 | JPY | 687 | 689 | 673 | 678 | 678 | -9 (-1.31%) | 234,000 |
| 1 Apr 2011 | JPY | 694 | 700 | 680 | 687 | 687 | -10 (-1.43%) | 272,000 |
| 31 Mar 2011 | JPY | 682 | 703 | 667 | 697 | 697 | +14 (+2.05%) | 473,000 |
| 30 Mar 2011 | JPY | 637 | 683 | 632 | 683 | 683 | +56 (+8.93%) | 576,000 |
| 29 Mar 2011 | JPY | 633 | 639 | 625 | 627 | 627 | -24 (-3.69%) | 699,000 |
| 28 Mar 2011 | JPY | 655 | 660 | 642 | 651 | 651 | -8 (-1.21%) | 409,000 |
| 25 Mar 2011 | JPY | 685 | 685 | 654 | 659 | 659 | -9 (-1.35%) | 366,000 |
| 24 Mar 2011 | JPY | 684 | 684 | 667 | 668 | 668 | -22 (-3.19%) | 254,000 |
| 23 Mar 2011 | JPY | 692 | 703 | 684 | 690 | 690 | +7 (+1.02%) | 262,000 |
| 22 Mar 2011 | JPY | 667 | 688 | 666 | 683 | 683 | +26 (+3.96%) | 281,000 |
| 18 Mar 2011 | JPY | 639 | 670 | 639 | 657 | 657 | +22 (+3.46%) | 327,000 |
| 17 Mar 2011 | JPY | 630 | 640 | 620 | 635 | 635 | -35 (-5.22%) | 601,000 |
