| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 665 | 683 | 652 | 670 | 670 | +5 (+0.75%) | 952,000 |
| 15 Mar 2011 | JPY | 689 | 699 | 610 | 665 | 665 | +46 (+7.43%) | 1,266,000 |
| 14 Mar 2011 | JPY | 618 | 649 | 618 | 619 | 619 | -69 (-10.03%) | 251,000 |
| 11 Mar 2011 | JPY | 695 | 695 | 688 | 688 | 688 | -10 (-1.43%) | 218,000 |
| 10 Mar 2011 | JPY | 707 | 710 | 695 | 698 | 698 | -14 (-1.97%) | 156,000 |
| 9 Mar 2011 | JPY | 706 | 716 | 706 | 712 | 712 | +7 (+0.99%) | 191,000 |
| 8 Mar 2011 | JPY | 703 | 712 | 699 | 705 | 705 | +6 (+0.86%) | 222,000 |
| 7 Mar 2011 | JPY | 715 | 715 | 693 | 699 | 699 | -19 (-2.65%) | 205,000 |
| 4 Mar 2011 | JPY | 722 | 723 | 714 | 718 | 718 | -3 (-0.42%) | 211,000 |
| 3 Mar 2011 | JPY | 719 | 723 | 714 | 721 | 721 | -2 (-0.28%) | 72,000 |
| 2 Mar 2011 | JPY | 733 | 735 | 720 | 723 | 723 | -15 (-2.03%) | 201,000 |
| 1 Mar 2011 | JPY | 732 | 740 | 722 | 738 | 738 | +19 (+2.64%) | 288,000 |
| 28 Feb 2011 | JPY | 709 | 722 | 695 | 719 | 719 | +12 (+1.70%) | 313,000 |
| 25 Feb 2011 | JPY | 702 | 711 | 695 | 707 | 707 | -4 (-0.56%) | 449,000 |
| 24 Feb 2011 | JPY | 718 | 718 | 706 | 711 | 711 | -10 (-1.39%) | 261,000 |
| 23 Feb 2011 | JPY | 722 | 739 | 721 | 721 | 721 | -15 (-2.04%) | 397,000 |
| 22 Feb 2011 | JPY | 741 | 746 | 732 | 736 | 736 | -15 (-2.00%) | 231,000 |
| 21 Feb 2011 | JPY | 747 | 753 | 744 | 751 | 751 | -9 (-1.18%) | 169,000 |
| 18 Feb 2011 | JPY | 768 | 768 | 755 | 760 | 760 | -8 (-1.04%) | 193,000 |
| 17 Feb 2011 | JPY | 779 | 779 | 758 | 768 | 768 | -4 (-0.52%) | 289,000 |
| 16 Feb 2011 | JPY | 775 | 783 | 771 | 772 | 772 | +3 (+0.39%) | 297,000 |
| 15 Feb 2011 | JPY | 777 | 777 | 766 | 769 | 769 | +7 (+0.92%) | 270,000 |
| 14 Feb 2011 | JPY | 774 | 776 | 759 | 762 | 762 | -16 (-2.06%) | 398,000 |
| 10 Feb 2011 | JPY | 783 | 788 | 775 | 778 | 778 | -6 (-0.77%) | 210,000 |
| 9 Feb 2011 | JPY | 782 | 792 | 781 | 784 | 784 | -4 (-0.51%) | 226,000 |
| 8 Feb 2011 | JPY | 796 | 796 | 780 | 788 | 788 | -5 (-0.63%) | 236,000 |
| 7 Feb 2011 | JPY | 804 | 804 | 791 | 793 | 793 | -11 (-1.37%) | 347,000 |
| 4 Feb 2011 | JPY | 799 | 805 | 799 | 804 | 804 | +10 (+1.26%) | 211,000 |
| 3 Feb 2011 | JPY | 769 | 797 | 769 | 794 | 794 | +15 (+1.93%) | 344,000 |
| 2 Feb 2011 | JPY | 772 | 782 | 770 | 779 | 779 | +16 (+2.10%) | 440,000 |
