| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 736 | 771 | 735 | 763 | 763 | +38 (+5.24%) | 457,000 |
| 31 Jan 2011 | JPY | 741 | 760 | 720 | 725 | 725 | -26 (-3.46%) | 478,000 |
| 28 Jan 2011 | JPY | 756 | 765 | 750 | 751 | 751 | -5 (-0.66%) | 335,000 |
| 27 Jan 2011 | JPY | 753 | 763 | 745 | 756 | 756 | +3 (+0.40%) | 379,000 |
| 26 Jan 2011 | JPY | 755 | 759 | 753 | 753 | 753 | -12 (-1.57%) | 222,000 |
| 25 Jan 2011 | JPY | 756 | 769 | 751 | 765 | 765 | +9 (+1.19%) | 195,000 |
| 24 Jan 2011 | JPY | 748 | 757 | 743 | 756 | 756 | +5 (+0.67%) | 204,000 |
| 21 Jan 2011 | JPY | 773 | 773 | 744 | 751 | 751 | -22 (-2.85%) | 430,000 |
| 20 Jan 2011 | JPY | 757 | 789 | 757 | 773 | 773 | +6 (+0.78%) | 676,000 |
| 19 Jan 2011 | JPY | 760 | 768 | 751 | 767 | 767 | +12 (+1.59%) | 303,000 |
| 18 Jan 2011 | JPY | 717 | 772 | 716 | 755 | 755 | +47 (+6.64%) | 544,000 |
| 17 Jan 2011 | JPY | 714 | 714 | 705 | 708 | 708 | -4 (-0.56%) | 158,000 |
| 14 Jan 2011 | JPY | 709 | 716 | 708 | 712 | 712 | -1 (-0.14%) | 115,000 |
| 13 Jan 2011 | JPY | 716 | 717 | 709 | 713 | 713 | +2 (+0.28%) | 209,000 |
| 12 Jan 2011 | JPY | 716 | 719 | 709 | 711 | 711 | -2 (-0.28%) | 140,000 |
| 11 Jan 2011 | JPY | 705 | 717 | 705 | 713 | 713 | 0.0 (0.0%) | 139,000 |
| 7 Jan 2011 | JPY | 704 | 716 | 704 | 713 | 713 | +8 (+1.13%) | 221,000 |
| 6 Jan 2011 | JPY | 697 | 707 | 697 | 705 | 705 | +6 (+0.86%) | 293,000 |
| 5 Jan 2011 | JPY | 701 | 707 | 694 | 699 | 699 | -2 (-0.29%) | 195,000 |
| 4 Jan 2011 | JPY | 699 | 715 | 697 | 701 | 701 | +12 (+1.74%) | 234,000 |
| 30 Dec 2010 | JPY | 676 | 691 | 676 | 689 | 689 | +8 (+1.17%) | 149,000 |
| 29 Dec 2010 | JPY | 676 | 681 | 674 | 681 | 681 | +9 (+1.34%) | 78,000 |
| 28 Dec 2010 | JPY | 673 | 673 | 671 | 672 | 672 | +4 (+0.60%) | 34,000 |
| 27 Dec 2010 | JPY | 665 | 674 | 664 | 668 | 668 | +4 (+0.60%) | 127,000 |
| 24 Dec 2010 | JPY | 675 | 675 | 664 | 664 | 664 | -8 (-1.19%) | 98,000 |
| 22 Dec 2010 | JPY | 669 | 674 | 669 | 672 | 672 | +4 (+0.60%) | 92,000 |
| 21 Dec 2010 | JPY | 667 | 671 | 667 | 668 | 668 | +1 (+0.15%) | 143,000 |
| 20 Dec 2010 | JPY | 670 | 671 | 665 | 667 | 667 | -7 (-1.04%) | 151,000 |
| 17 Dec 2010 | JPY | 676 | 678 | 668 | 674 | 674 | -5 (-0.74%) | 197,000 |
| 16 Dec 2010 | JPY | 677 | 683 | 677 | 679 | 679 | -1 (-0.15%) | 129,000 |
