| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 680 | 680 | 670 | 680 | 680 | +5 (+0.74%) | 140,000 |
| 14 Dec 2010 | JPY | 670 | 675 | 667 | 675 | 675 | +6 (+0.90%) | 86,000 |
| 13 Dec 2010 | JPY | 669 | 671 | 665 | 669 | 669 | +2 (+0.30%) | 117,000 |
| 10 Dec 2010 | JPY | 674 | 677 | 665 | 667 | 667 | -5 (-0.74%) | 300,000 |
| 9 Dec 2010 | JPY | 667 | 673 | 667 | 672 | 672 | +7 (+1.05%) | 144,000 |
| 8 Dec 2010 | JPY | 648 | 667 | 647 | 665 | 665 | +19 (+2.94%) | 220,000 |
| 7 Dec 2010 | JPY | 649 | 650 | 645 | 646 | 646 | -3 (-0.46%) | 147,000 |
| 6 Dec 2010 | JPY | 649 | 652 | 648 | 649 | 649 | +4 (+0.62%) | 96,000 |
| 3 Dec 2010 | JPY | 642 | 646 | 639 | 645 | 645 | +10 (+1.57%) | 128,000 |
| 2 Dec 2010 | JPY | 630 | 638 | 629 | 635 | 635 | +16 (+2.58%) | 208,000 |
| 1 Dec 2010 | JPY | 620 | 623 | 617 | 619 | 619 | -1 (-0.16%) | 135,000 |
| 30 Nov 2010 | JPY | 620 | 624 | 616 | 620 | 620 | 0.0 (0.0%) | 247,000 |
| 29 Nov 2010 | JPY | 618 | 621 | 613 | 620 | 620 | +4 (+0.65%) | 105,000 |
| 26 Nov 2010 | JPY | 628 | 628 | 611 | 616 | 616 | -17 (-2.69%) | 272,000 |
| 25 Nov 2010 | JPY | 615 | 634 | 615 | 633 | 633 | +21 (+3.43%) | 354,000 |
| 24 Nov 2010 | JPY | 594 | 623 | 594 | 612 | 612 | +18 (+3.03%) | 534,000 |
| 22 Nov 2010 | JPY | 601 | 602 | 592 | 594 | 594 | -4 (-0.67%) | 133,000 |
| 19 Nov 2010 | JPY | 599 | 606 | 596 | 598 | 598 | -1 (-0.17%) | 136,000 |
| 18 Nov 2010 | JPY | 593 | 602 | 591 | 599 | 599 | +8 (+1.35%) | 159,000 |
| 17 Nov 2010 | JPY | 585 | 591 | 585 | 591 | 591 | -2 (-0.34%) | 65,000 |
| 16 Nov 2010 | JPY | 602 | 602 | 588 | 593 | 593 | -9 (-1.50%) | 204,000 |
| 15 Nov 2010 | JPY | 601 | 604 | 598 | 602 | 602 | +1 (+0.17%) | 101,000 |
| 12 Nov 2010 | JPY | 604 | 606 | 601 | 601 | 601 | -2 (-0.33%) | 136,000 |
| 11 Nov 2010 | JPY | 603 | 605 | 601 | 603 | 603 | 0.0 (0.0%) | 149,000 |
| 10 Nov 2010 | JPY | 606 | 610 | 597 | 603 | 603 | -2 (-0.33%) | 171,000 |
| 9 Nov 2010 | JPY | 602 | 609 | 601 | 605 | 605 | -4 (-0.66%) | 300,000 |
| 8 Nov 2010 | JPY | 605 | 611 | 599 | 609 | 609 | +4 (+0.66%) | 256,000 |
| 5 Nov 2010 | JPY | 600 | 609 | 600 | 605 | 605 | +17 (+2.89%) | 347,000 |
| 4 Nov 2010 | JPY | 579 | 590 | 578 | 588 | 588 | +10 (+1.73%) | 275,000 |
| 2 Nov 2010 | JPY | 580 | 583 | 576 | 578 | 578 | -4 (-0.69%) | 189,000 |
