| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 583 | 588 | 580 | 582 | 582 | -1 (-0.17%) | 453,000 |
| 29 Oct 2010 | JPY | 598 | 599 | 577 | 583 | 583 | -7 (-1.19%) | 442,000 |
| 28 Oct 2010 | JPY | 598 | 599 | 590 | 590 | 590 | -12 (-1.99%) | 493,000 |
| 27 Oct 2010 | JPY | 606 | 606 | 602 | 602 | 602 | -3 (-0.50%) | 286,000 |
| 26 Oct 2010 | JPY | 607 | 610 | 604 | 605 | 605 | -3 (-0.49%) | 411,000 |
| 25 Oct 2010 | JPY | 609 | 610 | 607 | 608 | 608 | 0.0 (0.0%) | 177,000 |
| 22 Oct 2010 | JPY | 604 | 610 | 604 | 608 | 608 | +2 (+0.33%) | 160,000 |
| 21 Oct 2010 | JPY | 606 | 611 | 603 | 606 | 606 | +2 (+0.33%) | 285,000 |
| 20 Oct 2010 | JPY | 598 | 606 | 598 | 604 | 604 | 0.0 (0.0%) | 238,000 |
| 19 Oct 2010 | JPY | 598 | 606 | 596 | 604 | 604 | +2 (+0.33%) | 179,000 |
| 18 Oct 2010 | JPY | 600 | 602 | 596 | 602 | 602 | -1 (-0.17%) | 158,000 |
| 15 Oct 2010 | JPY | 595 | 603 | 588 | 603 | 603 | +4 (+0.67%) | 220,000 |
| 14 Oct 2010 | JPY | 594 | 603 | 593 | 599 | 599 | +5 (+0.84%) | 306,000 |
| 13 Oct 2010 | JPY | 574 | 599 | 573 | 594 | 594 | +21 (+3.66%) | 401,000 |
| 12 Oct 2010 | JPY | 588 | 589 | 573 | 573 | 573 | -16 (-2.72%) | 169,000 |
| 8 Oct 2010 | JPY | 599 | 603 | 588 | 589 | 589 | -13 (-2.16%) | 147,000 |
| 7 Oct 2010 | JPY | 594 | 604 | 593 | 602 | 602 | +8 (+1.35%) | 212,000 |
| 6 Oct 2010 | JPY | 591 | 599 | 589 | 594 | 594 | +6 (+1.02%) | 167,000 |
| 5 Oct 2010 | JPY | 584 | 589 | 578 | 588 | 588 | -1 (-0.17%) | 251,000 |
| 4 Oct 2010 | JPY | 591 | 600 | 586 | 589 | 589 | -2 (-0.34%) | 318,000 |
| 1 Oct 2010 | JPY | 604 | 604 | 587 | 591 | 591 | -6 (-1.01%) | 371,000 |
| 30 Sep 2010 | JPY | 619 | 620 | 597 | 597 | 597 | -24 (-3.86%) | 340,000 |
| 29 Sep 2010 | JPY | 616 | 626 | 615 | 621 | 621 | 0.0 (0.0%) | 191,000 |
| 28 Sep 2010 | JPY | 619 | 626 | 619 | 621 | 621 | +2 (+0.32%) | 198,000 |
| 27 Sep 2010 | JPY | 611 | 620 | 610 | 619 | 619 | +10 (+1.64%) | 124,000 |
| 24 Sep 2010 | JPY | 623 | 625 | 608 | 609 | 609 | -18 (-2.87%) | 218,000 |
| 22 Sep 2010 | JPY | 618 | 631 | 617 | 627 | 627 | +4 (+0.64%) | 247,000 |
| 21 Sep 2010 | JPY | 624 | 632 | 617 | 623 | 623 | +1 (+0.16%) | 325,000 |
| 17 Sep 2010 | JPY | 614 | 628 | 612 | 622 | 622 | +12 (+1.97%) | 399,000 |
| 16 Sep 2010 | JPY | 610 | 613 | 608 | 610 | 610 | +7 (+1.16%) | 398,000 |
