| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 597 | 606 | 595 | 603 | 603 | +11 (+1.86%) | 224,000 |
| 13 Sep 2010 | JPY | 586 | 609 | 585 | 592 | 592 | +18 (+3.14%) | 459,000 |
| 10 Sep 2010 | JPY | 577 | 584 | 572 | 574 | 574 | +2 (+0.35%) | 274,000 |
| 9 Sep 2010 | JPY | 574 | 578 | 569 | 572 | 572 | +1 (+0.18%) | 167,000 |
| 8 Sep 2010 | JPY | 575 | 575 | 570 | 571 | 571 | -9 (-1.55%) | 154,000 |
| 7 Sep 2010 | JPY | 591 | 591 | 576 | 580 | 580 | -18 (-3.01%) | 291,000 |
| 6 Sep 2010 | JPY | 591 | 599 | 588 | 598 | 598 | +8 (+1.36%) | 159,000 |
| 3 Sep 2010 | JPY | 592 | 598 | 586 | 590 | 590 | 0.0 (0.0%) | 258,000 |
| 2 Sep 2010 | JPY | 588 | 592 | 581 | 590 | 590 | +12 (+2.08%) | 181,000 |
| 1 Sep 2010 | JPY | 575 | 579 | 568 | 578 | 578 | +6 (+1.05%) | 244,000 |
| 31 Aug 2010 | JPY | 579 | 579 | 570 | 572 | 572 | -15 (-2.56%) | 159,000 |
| 30 Aug 2010 | JPY | 583 | 590 | 583 | 587 | 587 | +11 (+1.91%) | 220,000 |
| 27 Aug 2010 | JPY | 573 | 578 | 568 | 576 | 576 | +2 (+0.35%) | 193,000 |
| 26 Aug 2010 | JPY | 566 | 574 | 563 | 574 | 574 | +4 (+0.70%) | 139,000 |
| 25 Aug 2010 | JPY | 570 | 574 | 565 | 570 | 570 | -1 (-0.18%) | 155,000 |
| 24 Aug 2010 | JPY | 568 | 576 | 563 | 571 | 571 | -4 (-0.70%) | 131,000 |
| 23 Aug 2010 | JPY | 582 | 587 | 572 | 575 | 575 | -7 (-1.20%) | 169,000 |
| 20 Aug 2010 | JPY | 593 | 593 | 582 | 582 | 582 | -16 (-2.68%) | 141,000 |
| 19 Aug 2010 | JPY | 595 | 600 | 594 | 598 | 598 | +7 (+1.18%) | 142,000 |
| 18 Aug 2010 | JPY | 592 | 594 | 587 | 591 | 591 | +2 (+0.34%) | 169,000 |
| 17 Aug 2010 | JPY | 591 | 593 | 587 | 589 | 589 | -5 (-0.84%) | 71,000 |
| 16 Aug 2010 | JPY | 593 | 594 | 580 | 594 | 594 | -3 (-0.50%) | 188,000 |
| 13 Aug 2010 | JPY | 602 | 604 | 592 | 597 | 597 | -7 (-1.16%) | 183,000 |
| 12 Aug 2010 | JPY | 601 | 612 | 596 | 604 | 604 | -11 (-1.79%) | 213,000 |
| 11 Aug 2010 | JPY | 620 | 620 | 609 | 615 | 615 | -8 (-1.28%) | 135,000 |
| 10 Aug 2010 | JPY | 640 | 642 | 622 | 623 | 623 | -19 (-2.96%) | 342,000 |
| 9 Aug 2010 | JPY | 645 | 647 | 635 | 642 | 642 | -9 (-1.38%) | 209,000 |
| 6 Aug 2010 | JPY | 640 | 654 | 634 | 651 | 651 | +9 (+1.40%) | 392,000 |
| 5 Aug 2010 | JPY | 641 | 644 | 632 | 642 | 642 | +13 (+2.07%) | 314,000 |
| 4 Aug 2010 | JPY | 627 | 637 | 625 | 629 | 629 | +3 (+0.48%) | 357,000 |
