| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 629 | 630 | 624 | 626 | 626 | +7 (+1.13%) | 233,000 |
| 2 Aug 2010 | JPY | 615 | 626 | 612 | 619 | 619 | +3 (+0.49%) | 421,000 |
| 30 Jul 2010 | JPY | 606 | 624 | 605 | 616 | 616 | +14 (+2.33%) | 460,000 |
| 29 Jul 2010 | JPY | 602 | 608 | 602 | 602 | 602 | -4 (-0.66%) | 105,000 |
| 28 Jul 2010 | JPY | 606 | 609 | 603 | 606 | 606 | +4 (+0.66%) | 85,000 |
| 27 Jul 2010 | JPY | 596 | 605 | 593 | 602 | 602 | +11 (+1.86%) | 278,000 |
| 26 Jul 2010 | JPY | 602 | 606 | 586 | 591 | 591 | -9 (-1.50%) | 582,000 |
| 23 Jul 2010 | JPY | 610 | 614 | 598 | 600 | 600 | -9 (-1.48%) | 298,000 |
| 22 Jul 2010 | JPY | 604 | 613 | 603 | 609 | 609 | +7 (+1.16%) | 212,000 |
| 21 Jul 2010 | JPY | 605 | 608 | 599 | 602 | 602 | -26 (-4.14%) | 164,000 |
| 16 Jul 2010 | JPY | 639 | 642 | 625 | 628 | 628 | -12 (-1.88%) | 158,000 |
| 15 Jul 2010 | JPY | 648 | 651 | 640 | 640 | 640 | -7 (-1.08%) | 171,000 |
| 14 Jul 2010 | JPY | 643 | 651 | 641 | 647 | 647 | +10 (+1.57%) | 227,000 |
| 13 Jul 2010 | JPY | 651 | 658 | 631 | 637 | 637 | -7 (-1.09%) | 535,000 |
| 12 Jul 2010 | JPY | 634 | 653 | 633 | 644 | 644 | +8 (+1.26%) | 224,000 |
| 9 Jul 2010 | JPY | 636 | 642 | 627 | 636 | 636 | +6 (+0.95%) | 192,000 |
| 8 Jul 2010 | JPY | 637 | 637 | 626 | 630 | 630 | +7 (+1.12%) | 134,000 |
| 7 Jul 2010 | JPY | 623 | 634 | 619 | 623 | 623 | -3 (-0.48%) | 196,000 |
| 6 Jul 2010 | JPY | 620 | 639 | 618 | 626 | 626 | +5 (+0.81%) | 161,000 |
| 5 Jul 2010 | JPY | 614 | 628 | 614 | 621 | 621 | +9 (+1.47%) | 210,000 |
| 2 Jul 2010 | JPY | 614 | 615 | 609 | 612 | 612 | -5 (-0.81%) | 184,000 |
| 1 Jul 2010 | JPY | 603 | 626 | 603 | 617 | 617 | +3 (+0.49%) | 275,000 |
| 30 Jun 2010 | JPY | 600 | 620 | 600 | 614 | 614 | -1 (-0.16%) | 246,000 |
| 29 Jun 2010 | JPY | 630 | 636 | 607 | 615 | 615 | -15 (-2.38%) | 271,000 |
| 28 Jun 2010 | JPY | 632 | 638 | 626 | 630 | 630 | -6 (-0.94%) | 122,000 |
| 25 Jun 2010 | JPY | 634 | 645 | 633 | 636 | 636 | -7 (-1.09%) | 112,000 |
| 24 Jun 2010 | JPY | 640 | 654 | 629 | 643 | 643 | -5 (-0.77%) | 260,000 |
| 23 Jun 2010 | JPY | 657 | 661 | 645 | 648 | 648 | -20 (-2.99%) | 274,000 |
| 22 Jun 2010 | JPY | 665 | 673 | 662 | 668 | 668 | -4 (-0.60%) | 182,000 |
| 21 Jun 2010 | JPY | 662 | 677 | 656 | 672 | 672 | +18 (+2.75%) | 360,000 |
