| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 657 | 663 | 642 | 654 | 654 | -1 (-0.15%) | 376,000 |
| 17 Jun 2010 | JPY | 661 | 661 | 649 | 655 | 655 | -2 (-0.30%) | 265,000 |
| 16 Jun 2010 | JPY | 657 | 662 | 645 | 657 | 657 | +9 (+1.39%) | 227,000 |
| 15 Jun 2010 | JPY | 648 | 649 | 642 | 648 | 648 | +3 (+0.47%) | 118,000 |
| 14 Jun 2010 | JPY | 643 | 649 | 641 | 645 | 645 | +12 (+1.90%) | 160,000 |
| 11 Jun 2010 | JPY | 624 | 640 | 621 | 633 | 633 | +21 (+3.43%) | 485,000 |
| 10 Jun 2010 | JPY | 621 | 624 | 609 | 612 | 612 | -2 (-0.33%) | 264,000 |
| 9 Jun 2010 | JPY | 613 | 620 | 610 | 614 | 614 | -5 (-0.81%) | 212,000 |
| 8 Jun 2010 | JPY | 603 | 624 | 603 | 619 | 619 | +6 (+0.98%) | 202,000 |
| 7 Jun 2010 | JPY | 634 | 634 | 612 | 613 | 613 | -31 (-4.81%) | 338,000 |
| 4 Jun 2010 | JPY | 654 | 654 | 640 | 644 | 644 | -9 (-1.38%) | 272,000 |
| 3 Jun 2010 | JPY | 655 | 660 | 651 | 653 | 653 | +8 (+1.24%) | 276,000 |
| 2 Jun 2010 | JPY | 642 | 652 | 637 | 645 | 645 | -11 (-1.68%) | 183,000 |
| 1 Jun 2010 | JPY | 662 | 662 | 649 | 656 | 656 | +4 (+0.61%) | 202,000 |
| 31 May 2010 | JPY | 635 | 655 | 631 | 652 | 652 | +27 (+4.32%) | 536,000 |
| 28 May 2010 | JPY | 634 | 640 | 622 | 625 | 625 | -2 (-0.32%) | 277,000 |
| 27 May 2010 | JPY | 619 | 634 | 619 | 627 | 627 | +4 (+0.64%) | 301,000 |
| 26 May 2010 | JPY | 629 | 634 | 615 | 623 | 623 | -5 (-0.80%) | 339,000 |
| 25 May 2010 | JPY | 641 | 643 | 622 | 628 | 628 | -23 (-3.53%) | 231,000 |
| 24 May 2010 | JPY | 651 | 653 | 635 | 651 | 651 | -1 (-0.15%) | 353,000 |
| 21 May 2010 | JPY | 657 | 657 | 644 | 652 | 652 | -15 (-2.25%) | 394,000 |
| 20 May 2010 | JPY | 673 | 686 | 665 | 667 | 667 | -16 (-2.34%) | 303,000 |
| 19 May 2010 | JPY | 683 | 698 | 676 | 683 | 683 | -1 (-0.15%) | 384,000 |
| 18 May 2010 | JPY | 711 | 712 | 681 | 684 | 684 | -27 (-3.80%) | 577,000 |
| 17 May 2010 | JPY | 720 | 727 | 700 | 711 | 711 | -21 (-2.87%) | 464,000 |
| 14 May 2010 | JPY | 716 | 737 | 711 | 732 | 732 | +1 (+0.14%) | 443,000 |
| 13 May 2010 | JPY | 724 | 733 | 715 | 731 | 731 | +20 (+2.81%) | 395,000 |
| 12 May 2010 | JPY | 716 | 721 | 704 | 711 | 711 | -8 (-1.11%) | 316,000 |
| 11 May 2010 | JPY | 715 | 734 | 715 | 719 | 719 | +12 (+1.70%) | 560,000 |
| 10 May 2010 | JPY | 673 | 707 | 671 | 707 | 707 | +34 (+5.05%) | 525,000 |
