| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 599 | 613 | 599 | 610 | 610 | +11 (+1.84%) | 277,000 |
| 18 Mar 2010 | JPY | 603 | 603 | 598 | 599 | 599 | -3 (-0.50%) | 179,000 |
| 17 Mar 2010 | JPY | 601 | 604 | 598 | 602 | 602 | 0.0 (0.0%) | 201,000 |
| 16 Mar 2010 | JPY | 600 | 605 | 600 | 602 | 602 | -2 (-0.33%) | 83,000 |
| 15 Mar 2010 | JPY | 605 | 608 | 601 | 604 | 604 | -3 (-0.49%) | 133,000 |
| 12 Mar 2010 | JPY | 602 | 608 | 601 | 607 | 607 | +3 (+0.50%) | 266,000 |
| 11 Mar 2010 | JPY | 602 | 605 | 598 | 604 | 604 | +3 (+0.50%) | 170,000 |
| 10 Mar 2010 | JPY | 599 | 606 | 596 | 601 | 601 | +2 (+0.33%) | 249,000 |
| 9 Mar 2010 | JPY | 600 | 602 | 597 | 599 | 599 | 0.0 (0.0%) | 162,000 |
| 8 Mar 2010 | JPY | 598 | 602 | 595 | 599 | 599 | +7 (+1.18%) | 302,000 |
| 5 Mar 2010 | JPY | 582 | 595 | 581 | 592 | 592 | +16 (+2.78%) | 398,000 |
| 4 Mar 2010 | JPY | 569 | 582 | 569 | 576 | 576 | +8 (+1.41%) | 451,000 |
| 3 Mar 2010 | JPY | 567 | 573 | 566 | 568 | 568 | -5 (-0.87%) | 337,000 |
| 2 Mar 2010 | JPY | 575 | 577 | 565 | 573 | 573 | -2 (-0.35%) | 222,000 |
| 1 Mar 2010 | JPY | 577 | 578 | 570 | 575 | 575 | +1 (+0.17%) | 271,000 |
| 26 Feb 2010 | JPY | 568 | 577 | 564 | 574 | 574 | +5 (+0.88%) | 387,000 |
| 25 Feb 2010 | JPY | 570 | 587 | 564 | 569 | 569 | +9 (+1.61%) | 825,000 |
| 24 Feb 2010 | JPY | 565 | 565 | 557 | 560 | 560 | -9 (-1.58%) | 326,000 |
| 23 Feb 2010 | JPY | 582 | 582 | 562 | 569 | 569 | -14 (-2.40%) | 303,000 |
| 22 Feb 2010 | JPY | 569 | 586 | 565 | 583 | 583 | +20 (+3.55%) | 385,000 |
| 19 Feb 2010 | JPY | 572 | 574 | 561 | 563 | 563 | -8 (-1.40%) | 327,000 |
| 18 Feb 2010 | JPY | 580 | 580 | 563 | 571 | 571 | -11 (-1.89%) | 809,000 |
| 17 Feb 2010 | JPY | 587 | 587 | 578 | 582 | 582 | +1 (+0.17%) | 260,000 |
| 16 Feb 2010 | JPY | 591 | 598 | 578 | 581 | 581 | -4 (-0.68%) | 327,000 |
| 15 Feb 2010 | JPY | 600 | 602 | 580 | 585 | 585 | -10 (-1.68%) | 164,000 |
| 12 Feb 2010 | JPY | 594 | 600 | 592 | 595 | 595 | +11 (+1.88%) | 247,000 |
| 10 Feb 2010 | JPY | 584 | 597 | 584 | 584 | 584 | +2 (+0.34%) | 245,000 |
| 9 Feb 2010 | JPY | 586 | 590 | 573 | 582 | 582 | -13 (-2.18%) | 407,000 |
| 8 Feb 2010 | JPY | 601 | 613 | 590 | 595 | 595 | -9 (-1.49%) | 376,000 |
| 5 Feb 2010 | JPY | 602 | 608 | 598 | 604 | 604 | -10 (-1.63%) | 345,000 |
