| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 604 | 614 | 600 | 614 | 614 | +11 (+1.82%) | 490,000 |
| 3 Feb 2010 | JPY | 593 | 605 | 589 | 603 | 603 | +28 (+4.87%) | 831,000 |
| 2 Feb 2010 | JPY | 567 | 575 | 561 | 575 | 575 | +20 (+3.60%) | 739,000 |
| 1 Feb 2010 | JPY | 586 | 586 | 548 | 555 | 555 | -50 (-8.26%) | 979,000 |
| 29 Jan 2010 | JPY | 608 | 612 | 604 | 605 | 605 | -3 (-0.49%) | 275,000 |
| 28 Jan 2010 | JPY | 617 | 617 | 607 | 608 | 608 | -10 (-1.62%) | 287,000 |
| 27 Jan 2010 | JPY | 622 | 629 | 618 | 618 | 618 | -7 (-1.12%) | 133,000 |
| 26 Jan 2010 | JPY | 642 | 644 | 624 | 625 | 625 | -14 (-2.19%) | 194,000 |
| 25 Jan 2010 | JPY | 635 | 642 | 630 | 639 | 639 | -5 (-0.78%) | 131,000 |
| 22 Jan 2010 | JPY | 649 | 651 | 634 | 644 | 644 | -15 (-2.28%) | 207,000 |
| 21 Jan 2010 | JPY | 644 | 661 | 640 | 659 | 659 | +17 (+2.65%) | 340,000 |
| 20 Jan 2010 | JPY | 643 | 644 | 639 | 642 | 642 | +1 (+0.16%) | 172,000 |
| 19 Jan 2010 | JPY | 636 | 644 | 634 | 641 | 641 | +4 (+0.63%) | 158,000 |
| 18 Jan 2010 | JPY | 641 | 641 | 633 | 637 | 637 | -3 (-0.47%) | 134,000 |
| 15 Jan 2010 | JPY | 633 | 640 | 630 | 640 | 640 | +9 (+1.43%) | 327,000 |
| 14 Jan 2010 | JPY | 633 | 633 | 624 | 631 | 631 | +5 (+0.80%) | 375,000 |
| 13 Jan 2010 | JPY | 632 | 632 | 622 | 626 | 626 | -7 (-1.11%) | 362,000 |
| 12 Jan 2010 | JPY | 637 | 637 | 623 | 633 | 633 | -4 (-0.63%) | 451,000 |
| 8 Jan 2010 | JPY | 648 | 650 | 636 | 637 | 637 | -13 (-2%) | 256,000 |
| 7 Jan 2010 | JPY | 654 | 656 | 646 | 650 | 650 | -4 (-0.61%) | 163,000 |
| 6 Jan 2010 | JPY | 648 | 658 | 645 | 654 | 654 | +6 (+0.93%) | 158,000 |
| 5 Jan 2010 | JPY | 661 | 661 | 643 | 648 | 648 | -9 (-1.37%) | 137,000 |
| 4 Jan 2010 | JPY | 650 | 658 | 650 | 657 | 657 | +7 (+1.08%) | 85,000 |
| 30 Dec 2009 | JPY | 648 | 656 | 648 | 650 | 650 | -12 (-1.81%) | 95,000 |
| 29 Dec 2009 | JPY | 667 | 667 | 655 | 662 | 662 | -6 (-0.90%) | 96,000 |
| 28 Dec 2009 | JPY | 662 | 675 | 660 | 668 | 668 | +9 (+1.37%) | 222,000 |
| 25 Dec 2009 | JPY | 667 | 667 | 658 | 659 | 659 | 0.0 (0.0%) | 143,000 |
| 24 Dec 2009 | JPY | 666 | 668 | 656 | 659 | 659 | -7 (-1.05%) | 145,000 |
| 22 Dec 2009 | JPY | 653 | 668 | 653 | 666 | 666 | +14 (+2.15%) | 174,000 |
| 21 Dec 2009 | JPY | 646 | 656 | 645 | 652 | 652 | +7 (+1.09%) | 147,000 |
