| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 626.0218 | 626.0218 | 623 | 623 | 623 | -5 (-0.80%) | 546,000 |
| 11 May 2009 | JPY | 604 | 628 | 604 | 628 | 628 | +24 (+3.97%) | 957,000 |
| 8 May 2009 | JPY | 562 | 604 | 562 | 604 | 604 | +31 (+5.41%) | 1,062,000 |
| 7 May 2009 | JPY | 556.7482 | 573 | 556.7482 | 573 | 573 | +18 (+3.24%) | 242,000 |
| 1 May 2009 | JPY | 556 | 556 | 555 | 555 | 555 | -7 (-1.25%) | 413,000 |
| 30 Apr 2009 | JPY | 564.6697 | 564.6697 | 562 | 562 | 562 | +7 (+1.26%) | 391,000 |
| 28 Apr 2009 | JPY | 571 | 571 | 555 | 555 | 555 | -13 (-2.29%) | 285,000 |
| 27 Apr 2009 | JPY | 578 | 578 | 568 | 568 | 568 | -7 (-1.22%) | 653,000 |
| 24 Apr 2009 | JPY | 574.6044 | 575 | 574.6044 | 575 | 575 | +2 (+0.35%) | 354,000 |
| 23 Apr 2009 | JPY | 568 | 573 | 568 | 573 | 573 | -10 (-1.72%) | 440,000 |
| 22 Apr 2009 | JPY | 582 | 583 | 582 | 583 | 583 | -9 (-1.52%) | 319,000 |
| 21 Apr 2009 | JPY | 592 | 592 | 592 | 592 | 592 | -10 (-1.66%) | 252,000 |
| 20 Apr 2009 | JPY | 597 | 602 | 597 | 602 | 602 | +15 (+2.56%) | 535,000 |
| 17 Apr 2009 | JPY | 572 | 587 | 572 | 587 | 587 | +16 (+2.80%) | 291,000 |
| 16 Apr 2009 | JPY | 575 | 575 | 571 | 571 | 571 | -3 (-0.52%) | 375,000 |
| 15 Apr 2009 | JPY | 588 | 588 | 574 | 574 | 574 | -14 (-2.38%) | 330,000 |
| 14 Apr 2009 | JPY | 585 | 588 | 585 | 588 | 588 | -4 (-0.68%) | 355,000 |
| 13 Apr 2009 | JPY | 589 | 592 | 589 | 592 | 592 | 0.0 (0.0%) | 314,000 |
| 10 Apr 2009 | JPY | 587 | 592 | 587 | 592 | 592 | -9 (-1.50%) | 303,000 |
| 9 Apr 2009 | JPY | 597 | 601 | 597 | 601 | 601 | +2 (+0.33%) | 341,000 |
| 8 Apr 2009 | JPY | 615 | 615 | 599 | 599 | 599 | -15 (-2.44%) | 153,000 |
| 7 Apr 2009 | JPY | 620 | 620 | 614 | 614 | 614 | -6 (-0.97%) | 142,000 |
| 6 Apr 2009 | JPY | 636 | 636 | 620 | 620 | 620 | +6 (+0.98%) | 341,000 |
| 3 Apr 2009 | JPY | 614 | 614 | 614 | 614 | 614 | +1 (+0.16%) | 246,000 |
| 2 Apr 2009 | JPY | 599 | 613 | 599 | 613 | 613 | +15 (+2.51%) | 322,000 |
| 1 Apr 2009 | JPY | 601 | 601 | 598 | 598 | 598 | +6 (+1.01%) | 451,000 |
| 31 Mar 2009 | JPY | 584 | 592 | 584 | 592 | 592 | +9 (+1.54%) | 489,000 |
| 30 Mar 2009 | JPY | 607 | 607 | 583 | 583 | 583 | -53 (-8.33%) | 536,000 |
| 27 Mar 2009 | JPY | 644 | 644 | 636 | 636 | 636 | -2 (-0.31%) | 362,000 |
| 26 Mar 2009 | JPY | 637 | 638 | 637 | 638 | 638 | +10 (+1.59%) | 206,000 |
