| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 620 | 628 | 620 | 628 | 628 | +4 (+0.64%) | 192,000 |
| 24 Mar 2009 | JPY | 618 | 624 | 618 | 624 | 624 | +23 (+3.83%) | 335,000 |
| 23 Mar 2009 | JPY | 596 | 601 | 596 | 601 | 601 | +6 (+1.01%) | 702,000 |
| 19 Mar 2009 | JPY | 602 | 602 | 595 | 595 | 595 | -6 (-1.00%) | 333,000 |
| 18 Mar 2009 | JPY | 609 | 609 | 601 | 601 | 601 | -7 (-1.15%) | 427,000 |
| 17 Mar 2009 | JPY | 610 | 610 | 608 | 608 | 608 | -26 (-4.10%) | 617,000 |
| 16 Mar 2009 | JPY | 635 | 635 | 634 | 634 | 634 | +22 (+3.59%) | 287,000 |
| 13 Mar 2009 | JPY | 602 | 612 | 602 | 612 | 612 | +19 (+3.20%) | 428,000 |
| 12 Mar 2009 | JPY | 584 | 593 | 584 | 593 | 593 | +9 (+1.54%) | 420,000 |
| 11 Mar 2009 | JPY | 580 | 584 | 580 | 584 | 584 | +13 (+2.28%) | 377,000 |
| 10 Mar 2009 | JPY | 568 | 571 | 568 | 571 | 571 | -18 (-3.06%) | 500,000 |
| 9 Mar 2009 | JPY | 595 | 595 | 589 | 589 | 589 | -5 (-0.84%) | 276,000 |
| 6 Mar 2009 | JPY | 618 | 618 | 594 | 594 | 594 | -27 (-4.35%) | 503,000 |
| 5 Mar 2009 | JPY | 620 | 621 | 620 | 621 | 621 | +38 (+6.52%) | 641,000 |
| 4 Mar 2009 | JPY | 587 | 587 | 583 | 583 | 583 | -15 (-2.51%) | 909,000 |
| 3 Mar 2009 | JPY | 598 | 598 | 598 | 598 | 598 | -10 (-1.64%) | 776,000 |
| 2 Mar 2009 | JPY | 642 | 642 | 608 | 608 | 608 | -34 (-5.30%) | 571,000 |
| 27 Feb 2009 | JPY | 638 | 642 | 638 | 642 | 642 | +8 (+1.26%) | 615,000 |
| 26 Feb 2009 | JPY | 599 | 634 | 599 | 634 | 634 | +35 (+5.84%) | 840,000 |
| 25 Feb 2009 | JPY | 580 | 599 | 580 | 599 | 599 | +13 (+2.22%) | 424,000 |
| 24 Feb 2009 | JPY | 580 | 586 | 580 | 586 | 586 | -10 (-1.68%) | 256,000 |
| 23 Feb 2009 | JPY | 597 | 597 | 596 | 596 | 596 | +17 (+2.94%) | 328,000 |
| 20 Feb 2009 | JPY | 571 | 579 | 571 | 579 | 579 | -8 (-1.36%) | 362,000 |
| 19 Feb 2009 | JPY | 555 | 587 | 555 | 587 | 587 | +43 (+7.90%) | 633,000 |
| 18 Feb 2009 | JPY | 548 | 548 | 544 | 544 | 544 | 0.0 (0.0%) | 501,000 |
| 17 Feb 2009 | JPY | 550 | 550 | 544 | 544 | 544 | -24 (-4.23%) | 599,000 |
| 16 Feb 2009 | JPY | 568 | 568 | 568 | 568 | 568 | -1 (-0.18%) | 382,000 |
| 13 Feb 2009 | JPY | 560 | 569 | 560 | 569 | 569 | +21 (+3.83%) | 532,000 |
| 12 Feb 2009 | JPY | 551 | 551 | 548 | 548 | 548 | -16 (-2.84%) | 366,000 |
| 10 Feb 2009 | JPY | 562 | 584 | 562 | 564 | 564 | +9 (+1.62%) | 389,000 |
