| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 570 | 570 | 555 | 555 | 555 | -37 (-6.25%) | 476,000 |
| 6 Feb 2009 | JPY | 594 | 594 | 592 | 592 | 592 | -2 (-0.34%) | 706,000 |
| 5 Feb 2009 | JPY | 580 | 594 | 580 | 594 | 594 | +14 (+2.41%) | 1,326,000 |
| 4 Feb 2009 | JPY | 533 | 580 | 533 | 580 | 580 | +48 (+9.02%) | 902,000 |
| 3 Feb 2009 | JPY | 536 | 536 | 532 | 532 | 532 | -4 (-0.75%) | 338,000 |
| 2 Feb 2009 | JPY | 549 | 549 | 536 | 536 | 536 | -5 (-0.92%) | 394,000 |
| 30 Jan 2009 | JPY | 562 | 562 | 541 | 541 | 541 | -21 (-3.74%) | 320,000 |
| 29 Jan 2009 | JPY | 561 | 562 | 561 | 562 | 562 | -6 (-1.06%) | 405,000 |
| 28 Jan 2009 | JPY | 563 | 568 | 563 | 568 | 568 | +5 (+0.89%) | 359,000 |
| 27 Jan 2009 | JPY | 557 | 563 | 557 | 563 | 563 | +41 (+7.85%) | 679,000 |
| 26 Jan 2009 | JPY | 519 | 522 | 519 | 522 | 522 | +3 (+0.58%) | 360,000 |
| 23 Jan 2009 | JPY | 521 | 521 | 519 | 519 | 519 | -5 (-0.95%) | 577,000 |
| 22 Jan 2009 | JPY | 520 | 524 | 520 | 524 | 524 | +4 (+0.77%) | 667,000 |
| 21 Jan 2009 | JPY | 525 | 525 | 520 | 520 | 520 | -5 (-0.95%) | 782,000 |
| 20 Jan 2009 | JPY | 527 | 527 | 525 | 525 | 525 | -33 (-5.91%) | 651,000 |
| 19 Jan 2009 | JPY | 563 | 563 | 558 | 558 | 558 | -9 (-1.59%) | 710,000 |
| 16 Jan 2009 | JPY | 566 | 567 | 566 | 567 | 567 | +1 (+0.18%) | 629,000 |
| 15 Jan 2009 | JPY | 557 | 566 | 557 | 566 | 566 | +9 (+1.62%) | 1,302,000 |
| 14 Jan 2009 | JPY | 554 | 557 | 554 | 557 | 557 | +21 (+3.92%) | 633,000 |
| 13 Jan 2009 | JPY | 535 | 536 | 535 | 536 | 536 | -11 (-2.01%) | 1,343,000 |
| 9 Jan 2009 | JPY | 526 | 547 | 526 | 547 | 547 | +21 (+3.99%) | 1,832,000 |
| 8 Jan 2009 | JPY | 593 | 593 | 526 | 526 | 526 | -67 (-11.30%) | 2,203,000 |
| 7 Jan 2009 | JPY | 647 | 647 | 593 | 593 | 593 | -54 (-8.35%) | 1,359,000 |
| 6 Jan 2009 | JPY | 654 | 654 | 647 | 647 | 647 | -17 (-2.56%) | 533,000 |
| 5 Jan 2009 | JPY | 665 | 666 | 653 | 664 | 664 | +14 (+2.15%) | 261,000 |
| 30 Dec 2008 | JPY | 644 | 650 | 635 | 650 | 650 | -10 (-1.52%) | 296,000 |
| 29 Dec 2008 | JPY | 631 | 675 | 628 | 660 | 660 | +83 (+14.38%) | 2,044,000 |
| 26 Dec 2008 | JPY | 553 | 580 | 552 | 577 | 577 | +28 (+5.10%) | 462,000 |
| 25 Dec 2008 | JPY | 549.3294 | 549.3294 | 549 | 549 | 549 | +52 (+10.46%) | 628,000 |
| 24 Dec 2008 | JPY | 515 | 515 | 497 | 497 | 497 | -17 (-3.31%) | 203,000 |
