| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 514 | 514 | 514 | 514 | 514 | +13 (+2.59%) | 325,000 |
| 19 Dec 2008 | JPY | 505 | 505 | 501 | 501 | 501 | +24 (+5.03%) | 816,000 |
| 18 Dec 2008 | JPY | 477.0954 | 477.0954 | 477 | 477 | 477 | -100 (-17.33%) | 1,937,000 |
| 17 Dec 2008 | JPY | 563 | 577 | 563 | 577 | 577 | +54 (+10.33%) | 1,116,000 |
| 16 Dec 2008 | JPY | 541 | 541 | 523 | 523 | 523 | +38 (+7.84%) | 812,000 |
| 15 Dec 2008 | JPY | 477 | 485 | 477 | 485 | 485 | +32 (+7.06%) | 250,000 |
| 12 Dec 2008 | JPY | 480 | 480 | 453 | 453 | 453 | -27 (-5.63%) | 250,000 |
| 11 Dec 2008 | JPY | 470 | 480 | 470 | 480 | 480 | +27 (+5.96%) | 250,000 |
| 10 Dec 2008 | JPY | 441 | 453 | 441 | 453 | 453 | +13 (+2.95%) | 250,000 |
| 9 Dec 2008 | JPY | 439 | 440 | 439 | 440 | 440 | -8 (-1.79%) | 250,000 |
| 8 Dec 2008 | JPY | 425 | 448 | 425 | 448 | 448 | +23 (+5.41%) | 250,000 |
| 5 Dec 2008 | JPY | 422 | 425 | 422 | 425 | 425 | +3 (+0.71%) | 250,000 |
| 4 Dec 2008 | JPY | 436 | 436 | 422 | 422 | 422 | -5 (-1.17%) | 250,000 |
| 3 Dec 2008 | JPY | 425 | 427 | 425 | 427 | 427 | +17 (+4.15%) | 250,000 |
| 2 Dec 2008 | JPY | 432 | 432 | 410 | 410 | 410 | -22 (-5.09%) | 250,000 |
| 1 Dec 2008 | JPY | 450 | 450 | 432 | 432 | 432 | -18 (-4%) | 250,000 |
| 28 Nov 2008 | JPY | 423 | 450 | 423 | 450 | 450 | +27 (+6.38%) | 250,000 |
| 27 Nov 2008 | JPY | 425.68 | 425.68 | 423 | 423 | 423 | +22 (+5.49%) | 250,000 |
| 26 Nov 2008 | JPY | 403 | 403 | 401 | 401 | 401 | -4 (-0.99%) | 250,000 |
| 25 Nov 2008 | JPY | 388 | 405 | 388 | 405 | 405 | +18 (+4.65%) | 250,000 |
| 21 Nov 2008 | JPY | 378 | 387 | 378 | 387 | 387 | +9 (+2.38%) | 464,000 |
| 20 Nov 2008 | JPY | 383 | 383 | 378 | 378 | 378 | -21 (-5.26%) | 464,000 |
| 19 Nov 2008 | JPY | 402 | 402 | 399 | 399 | 399 | -14 (-3.39%) | 464,000 |
| 18 Nov 2008 | JPY | 410 | 413 | 410 | 413 | 413 | +4 (+0.98%) | 464,000 |
| 17 Nov 2008 | JPY | 418 | 418 | 409 | 409 | 409 | -28 (-6.41%) | 464,000 |
| 14 Nov 2008 | JPY | 431 | 437 | 431 | 437 | 437 | +6 (+1.39%) | 464,000 |
| 13 Nov 2008 | JPY | 464 | 464 | 431 | 431 | 431 | -33 (-7.11%) | 464,000 |
| 12 Nov 2008 | JPY | 498 | 498 | 464 | 464 | 464 | -53 (-10.25%) | 464,000 |
| 11 Nov 2008 | JPY | 529 | 529 | 517 | 517 | 517 | -18 (-3.36%) | 464,000 |
| 10 Nov 2008 | JPY | 515 | 535 | 515 | 535 | 535 | +36 (+7.21%) | 464,000 |
