| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 504 | 504 | 499 | 499 | 499 | -27 (-5.13%) | 464,000 |
| 6 Nov 2008 | JPY | 524 | 526 | 524 | 526 | 526 | -23 (-4.19%) | 464,000 |
| 5 Nov 2008 | JPY | 503 | 549 | 503 | 549 | 549 | +46 (+9.15%) | 464,000 |
| 4 Nov 2008 | JPY | 491 | 503 | 491 | 503 | 503 | +12 (+2.44%) | 464,000 |
| 31 Oct 2008 | JPY | 497 | 497 | 491 | 491 | 491 | -5 (-1.01%) | 1,000 |
| 30 Oct 2008 | JPY | 455 | 496 | 455 | 496 | 496 | +54 (+12.22%) | 1,000 |
| 29 Oct 2008 | JPY | 435 | 442 | 435 | 442 | 442 | +37 (+9.14%) | 1,000 |
| 28 Oct 2008 | JPY | 344 | 405 | 344 | 405 | 405 | +49 (+13.76%) | 1,000 |
| 27 Oct 2008 | JPY | 391 | 391 | 356 | 356 | 356 | -35 (-8.95%) | 1,000 |
| 24 Oct 2008 | JPY | 400 | 400 | 391 | 391 | 391 | -38 (-8.86%) | 1,000 |
| 23 Oct 2008 | JPY | 407 | 429 | 407 | 429 | 429 | +11 (+2.63%) | 1,000 |
| 22 Oct 2008 | JPY | 447.241 | 447.241 | 418 | 418 | 418 | -60 (-12.55%) | 1,000 |
| 21 Oct 2008 | JPY | 477 | 478 | 477 | 478 | 478 | +19 (+4.14%) | 1,000 |
| 20 Oct 2008 | JPY | 446 | 459 | 446 | 459 | 459 | -7 (-1.50%) | 1,000 |
| 17 Oct 2008 | JPY | 461 | 466 | 461 | 466 | 466 | +5 (+1.08%) | 1,000 |
| 16 Oct 2008 | JPY | 453 | 461 | 453 | 461 | 461 | -54 (-10.49%) | 1,000 |
| 15 Oct 2008 | JPY | 483 | 515 | 483 | 515 | 515 | +41 (+8.65%) | 1,000 |
| 14 Oct 2008 | JPY | 462 | 474 | 462 | 474 | 474 | +41 (+9.47%) | 1,000 |
| 10 Oct 2008 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | JPY | 423 | 433 | 423 | 433 | 433 | +1 (+0.23%) | 1,000 |
| 6 Oct 2008 | JPY | 502 | 502 | 432 | 432 | 432 | -73 (-14.46%) | 1,000 |
| 3 Oct 2008 | JPY | 508.5075 | 508.5075 | 505 | 505 | 505 | -27 (-5.08%) | 1,000 |
| 2 Oct 2008 | JPY | 549 | 549 | 532 | 532 | 532 | -57 (-9.68%) | 1,000 |
| 1 Oct 2008 | JPY | 594 | 594 | 589 | 589 | 589 | -21 (-3.44%) | 1,000 |
| 30 Sep 2008 | JPY | 609 | 610 | 609 | 610 | 610 | -26 (-4.09%) | 1,000 |
| 29 Sep 2008 | JPY | 651 | 651 | 636 | 636 | 636 | -23 (-3.49%) | 1,000 |
| 26 Sep 2008 | JPY | 667 | 667 | 659 | 659 | 659 | -40 (-5.72%) | 1,000 |
| 25 Sep 2008 | JPY | 704 | 704 | 699 | 699 | 699 | -23 (-3.19%) | 1,000 |
