| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 698 | 722 | 698 | 722 | 722 | +8 (+1.12%) | 1,000 |
| 22 Sep 2008 | JPY | 743 | 743 | 714 | 714 | 714 | -26 (-3.51%) | 1,000 |
| 19 Sep 2008 | JPY | 726 | 740 | 726 | 740 | 740 | +46 (+6.63%) | 1,000 |
| 18 Sep 2008 | JPY | 694 | 694 | 694 | 694 | 694 | +35 (+5.31%) | 1,000 |
| 17 Sep 2008 | JPY | 668 | 668 | 659 | 659 | 659 | -11 (-1.64%) | 1,000 |
| 16 Sep 2008 | JPY | 655 | 670 | 655 | 670 | 670 | +6 (+0.90%) | 1,000 |
| 12 Sep 2008 | JPY | 641 | 664 | 641 | 664 | 664 | +43 (+6.92%) | 452,000 |
| 11 Sep 2008 | JPY | 630 | 630 | 621 | 621 | 621 | -20 (-3.12%) | 452,000 |
| 10 Sep 2008 | JPY | 648 | 658 | 641 | 641 | 641 | -58 (-8.30%) | 452,000 |
| 9 Sep 2008 | JPY | 720 | 720 | 699 | 699 | 699 | -42 (-5.67%) | 452,000 |
| 8 Sep 2008 | JPY | 740 | 741 | 740 | 741 | 741 | +31 (+4.37%) | 452,000 |
| 5 Sep 2008 | JPY | 696.6234 | 710 | 696.6234 | 710 | 710 | +3 (+0.42%) | 452,000 |
| 4 Sep 2008 | JPY | 748 | 748 | 707 | 707 | 707 | -41 (-5.48%) | 452,000 |
| 3 Sep 2008 | JPY | 751 | 751 | 748 | 748 | 748 | -8 (-1.06%) | 452,000 |
| 2 Sep 2008 | JPY | 785 | 786 | 750 | 756 | 756 | -23 (-2.95%) | 452,000 |
| 1 Sep 2008 | JPY | 802 | 802 | 779 | 779 | 779 | -23 (-2.87%) | 897,000 |
| 29 Aug 2008 | JPY | 771 | 802 | 771 | 802 | 802 | +31 (+4.02%) | 897,000 |
| 28 Aug 2008 | JPY | 768 | 771 | 768 | 771 | 771 | +1 (+0.13%) | 897,000 |
| 27 Aug 2008 | JPY | 764 | 770 | 764 | 770 | 770 | +4 (+0.52%) | 897,000 |
| 26 Aug 2008 | JPY | 761 | 766 | 761 | 766 | 766 | -8 (-1.03%) | 897,000 |
| 25 Aug 2008 | JPY | 775 | 775 | 774 | 774 | 774 | -1 (-0.13%) | 897,000 |
| 22 Aug 2008 | JPY | 787 | 787 | 775 | 775 | 775 | -11 (-1.40%) | 897,000 |
| 21 Aug 2008 | JPY | 787.1815 | 787.1815 | 786 | 786 | 786 | -1 (-0.13%) | 897,000 |
| 20 Aug 2008 | JPY | 785.1112 | 787 | 785.1112 | 787 | 787 | -7 (-0.88%) | 897,000 |
| 19 Aug 2008 | JPY | 789 | 794 | 789 | 794 | 794 | -13 (-1.61%) | 897,000 |
| 18 Aug 2008 | JPY | 811 | 811 | 807 | 807 | 807 | +14 (+1.77%) | 897,000 |
| 15 Aug 2008 | JPY | 795 | 795 | 793 | 793 | 793 | +1 (+0.13%) | 897,000 |
| 14 Aug 2008 | JPY | 800 | 800 | 792 | 792 | 792 | -10 (-1.25%) | 897,000 |
| 13 Aug 2008 | JPY | 787 | 802 | 787 | 802 | 802 | +34 (+4.43%) | 897,000 |
| 12 Aug 2008 | JPY | 763 | 768 | 763 | 768 | 768 | +38 (+5.21%) | 897,000 |
