| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 728 | 730 | 728 | 730 | 730 | +18 (+2.53%) | 897,000 |
| 8 Aug 2008 | JPY | 704 | 712 | 704 | 712 | 712 | -13 (-1.79%) | 897,000 |
| 7 Aug 2008 | JPY | 713 | 725 | 713 | 725 | 725 | -13 (-1.76%) | 897,000 |
| 6 Aug 2008 | JPY | 729 | 738 | 729 | 738 | 738 | +30 (+4.24%) | 897,000 |
| 5 Aug 2008 | JPY | 688 | 708 | 688 | 708 | 708 | +19 (+2.76%) | 897,000 |
| 4 Aug 2008 | JPY | 688 | 689 | 688 | 689 | 689 | -71 (-9.34%) | 897,000 |
| 1 Aug 2008 | JPY | 747 | 760 | 747 | 760 | 760 | +12 (+1.60%) | 897,000 |
| 31 Jul 2008 | JPY | 696 | 750 | 695 | 748 | 748 | +31 (+4.32%) | 897,000 |
| 30 Jul 2008 | JPY | 709 | 717 | 709 | 717 | 717 | +33 (+4.82%) | 215,000 |
| 29 Jul 2008 | JPY | 686 | 686 | 684 | 684 | 684 | -18 (-2.56%) | 215,000 |
| 28 Jul 2008 | JPY | 706 | 706 | 698 | 702 | 702 | -3 (-0.43%) | 215,000 |
| 25 Jul 2008 | JPY | 707 | 707 | 705 | 705 | 705 | -18 (-2.49%) | 584,000 |
| 24 Jul 2008 | JPY | 711 | 724 | 709 | 723 | 723 | +39 (+5.70%) | 584,000 |
| 23 Jul 2008 | JPY | 682 | 684 | 682 | 684 | 684 | +31 (+4.75%) | 245,000 |
| 22 Jul 2008 | JPY | 647 | 654 | 633 | 653 | 653 | +12 (+1.87%) | 245,000 |
| 18 Jul 2008 | JPY | 648 | 648 | 641 | 641 | 641 | -6 (-0.93%) | 415,000 |
| 17 Jul 2008 | JPY | 643 | 647 | 643 | 647 | 647 | -3 (-0.46%) | 415,000 |
| 16 Jul 2008 | JPY | 648 | 653 | 642 | 650 | 650 | -7 (-1.07%) | 415,000 |
| 15 Jul 2008 | JPY | 663 | 663 | 657 | 657 | 657 | -25 (-3.67%) | 409,000 |
| 14 Jul 2008 | JPY | 698 | 698 | 682 | 682 | 682 | -11 (-1.59%) | 409,000 |
| 11 Jul 2008 | JPY | 700 | 700 | 693 | 693 | 693 | -6 (-0.86%) | 409,000 |
| 10 Jul 2008 | JPY | 691 | 699 | 691 | 699 | 699 | +5 (+0.72%) | 409,000 |
| 9 Jul 2008 | JPY | 702 | 702 | 694 | 694 | 694 | +18 (+2.66%) | 409,000 |
| 8 Jul 2008 | JPY | 686 | 686 | 676 | 676 | 676 | -19 (-2.73%) | 409,000 |
| 7 Jul 2008 | JPY | 687 | 695 | 687 | 695 | 695 | +15 (+2.21%) | 409,000 |
| 4 Jul 2008 | JPY | 666 | 680 | 666 | 680 | 680 | +15 (+2.26%) | 409,000 |
| 3 Jul 2008 | JPY | 674 | 674 | 665 | 665 | 665 | -20 (-2.92%) | 409,000 |
| 2 Jul 2008 | JPY | 699.1896 | 699.1896 | 685 | 685 | 685 | -29 (-4.06%) | 409,000 |
| 1 Jul 2008 | JPY | 718.2 | 718.2 | 714 | 714 | 714 | -18 (-2.46%) | 409,000 |
| 30 Jun 2008 | JPY | 741 | 741 | 732 | 732 | 732 | -5 (-0.68%) | 409,000 |
