| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 732 | 737 | 732 | 737 | 737 | -11 (-1.47%) | 409,000 |
| 26 Jun 2008 | JPY | 751 | 751 | 748 | 748 | 748 | 0.0 (0.0%) | 409,000 |
| 25 Jun 2008 | JPY | 739 | 748 | 739 | 748 | 748 | +5 (+0.67%) | 409,000 |
| 24 Jun 2008 | JPY | 744 | 744 | 743 | 743 | 743 | -18 (-2.37%) | 409,000 |
| 23 Jun 2008 | JPY | 749 | 764 | 747 | 761 | 761 | +5 (+0.66%) | 409,000 |
| 20 Jun 2008 | JPY | 754 | 756 | 754 | 756 | 756 | -20 (-2.58%) | 347,000 |
| 19 Jun 2008 | JPY | 779.712 | 779.712 | 776 | 776 | 776 | -10 (-1.27%) | 347,000 |
| 18 Jun 2008 | JPY | 790 | 792 | 785 | 786 | 786 | +8 (+1.03%) | 347,000 |
| 17 Jun 2008 | JPY | 779 | 779 | 778 | 778 | 778 | +7 (+0.91%) | 394,000 |
| 16 Jun 2008 | JPY | 767 | 776 | 767 | 771 | 771 | +7 (+0.92%) | 394,000 |
| 13 Jun 2008 | JPY | 756 | 764 | 756 | 764 | 764 | -7 (-0.91%) | 589,000 |
| 12 Jun 2008 | JPY | 766 | 771 | 766 | 771 | 771 | -6 (-0.77%) | 589,000 |
| 11 Jun 2008 | JPY | 770 | 777 | 770 | 777 | 777 | -5 (-0.64%) | 589,000 |
| 10 Jun 2008 | JPY | 802 | 802 | 782 | 782 | 782 | -7 (-0.89%) | 589,000 |
| 9 Jun 2008 | JPY | 786 | 789 | 786 | 789 | 789 | -20 (-2.47%) | 589,000 |
| 6 Jun 2008 | JPY | 818 | 818 | 809 | 809 | 809 | -4 (-0.49%) | 589,000 |
| 5 Jun 2008 | JPY | 807 | 813 | 807 | 813 | 813 | +13 (+1.63%) | 589,000 |
| 4 Jun 2008 | JPY | 798.3167 | 800 | 798.3167 | 800 | 800 | -7 (-0.87%) | 589,000 |
| 3 Jun 2008 | JPY | 812.7722 | 812.7722 | 807 | 807 | 807 | -29 (-3.47%) | 589,000 |
| 2 Jun 2008 | JPY | 815 | 836 | 815 | 836 | 836 | +26 (+3.21%) | 589,000 |
| 30 May 2008 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 589,000 |
| 29 May 2008 | JPY | 807 | 810 | 807 | 810 | 810 | +10 (+1.25%) | 589,000 |
| 28 May 2008 | JPY | 808 | 816 | 798 | 800 | 800 | -25 (-3.03%) | 589,000 |
| 27 May 2008 | JPY | 821 | 825 | 821 | 825 | 825 | -4 (-0.48%) | 3,000 |
| 26 May 2008 | JPY | 853 | 853 | 829 | 829 | 829 | -32 (-3.72%) | 3,000 |
| 23 May 2008 | JPY | 880 | 880 | 861 | 861 | 861 | -9 (-1.03%) | 3,000 |
| 22 May 2008 | JPY | 856 | 870 | 856 | 870 | 870 | -1 (-0.11%) | 3,000 |
| 21 May 2008 | JPY | 862 | 871 | 862 | 871 | 871 | -32 (-3.54%) | 3,000 |
| 20 May 2008 | JPY | 901 | 903 | 901 | 903 | 903 | -5 (-0.55%) | 3,000 |
| 19 May 2008 | JPY | 898 | 908 | 898 | 908 | 908 | +20 (+2.25%) | 3,000 |
