| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 888 | 888 | 888 | 888 | 888 | +24 (+2.78%) | 3,000 |
| 15 May 2008 | JPY | 860 | 864 | 860 | 864 | 864 | +12 (+1.41%) | 3,000 |
| 14 May 2008 | JPY | 863 | 863 | 852 | 852 | 852 | -9 (-1.05%) | 3,000 |
| 13 May 2008 | JPY | 865 | 865 | 861 | 861 | 861 | 0.0 (0.0%) | 3,000 |
| 12 May 2008 | JPY | 860 | 861 | 860 | 861 | 861 | +14 (+1.65%) | 3,000 |
| 9 May 2008 | JPY | 805 | 847 | 805 | 847 | 847 | +40 (+4.96%) | 3,000 |
| 8 May 2008 | JPY | 812.4096 | 812.4096 | 807 | 807 | 807 | -29 (-3.47%) | 3,000 |
| 7 May 2008 | JPY | 831.7634 | 836 | 831.7634 | 836 | 836 | +31 (+3.85%) | 3,000 |
| 2 May 2008 | JPY | 792.9392 | 805 | 792.9392 | 805 | 805 | +26 (+3.34%) | 488,000 |
| 1 May 2008 | JPY | 785 | 785 | 779 | 779 | 779 | -18 (-2.26%) | 488,000 |
| 30 Apr 2008 | JPY | 773 | 797 | 773 | 797 | 797 | +25 (+3.24%) | 488,000 |
| 28 Apr 2008 | JPY | 780 | 780 | 772 | 772 | 772 | +6 (+0.78%) | 488,000 |
| 25 Apr 2008 | JPY | 768 | 768 | 766 | 766 | 766 | 0.0 (0.0%) | 488,000 |
| 24 Apr 2008 | JPY | 773 | 773 | 766 | 766 | 766 | -2 (-0.26%) | 488,000 |
| 23 Apr 2008 | JPY | 775 | 779 | 764 | 768 | 768 | +3 (+0.39%) | 488,000 |
| 22 Apr 2008 | JPY | 765 | 765 | 765 | 765 | 765 | -26 (-3.29%) | 763,000 |
| 21 Apr 2008 | JPY | 778 | 791 | 778 | 791 | 791 | +34 (+4.49%) | 763,000 |
| 18 Apr 2008 | JPY | 723 | 757 | 723 | 757 | 757 | +30 (+4.13%) | 763,000 |
| 17 Apr 2008 | JPY | 719 | 727 | 719 | 727 | 727 | +48 (+7.07%) | 763,000 |
| 16 Apr 2008 | JPY | 675 | 679 | 675 | 679 | 679 | +4 (+0.59%) | 763,000 |
| 15 Apr 2008 | JPY | 681 | 681 | 675 | 675 | 675 | -10 (-1.46%) | 763,000 |
| 14 Apr 2008 | JPY | 701 | 701 | 685 | 685 | 685 | -15 (-2.14%) | 763,000 |
| 11 Apr 2008 | JPY | 697 | 700 | 697 | 700 | 700 | +9 (+1.30%) | 763,000 |
| 10 Apr 2008 | JPY | 700 | 700 | 691 | 691 | 691 | -23 (-3.22%) | 763,000 |
| 9 Apr 2008 | JPY | 731 | 731 | 714 | 714 | 714 | -7 (-0.97%) | 763,000 |
| 8 Apr 2008 | JPY | 732 | 732 | 721 | 721 | 721 | -16 (-2.17%) | 763,000 |
| 7 Apr 2008 | JPY | 723 | 737 | 723 | 737 | 737 | +23 (+3.22%) | 763,000 |
| 4 Apr 2008 | JPY | 709 | 714 | 709 | 714 | 714 | -8 (-1.11%) | 763,000 |
| 3 Apr 2008 | JPY | 708.097 | 722 | 708.097 | 722 | 722 | +11 (+1.55%) | 763,000 |
| 2 Apr 2008 | JPY | 690 | 711 | 690 | 711 | 711 | +21 (+3.04%) | 763,000 |
