| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 696 | 696 | 690 | 690 | 690 | -7 (-1.00%) | 763,000 |
| 31 Mar 2008 | JPY | 698 | 698 | 697 | 697 | 697 | -21 (-2.92%) | 763,000 |
| 28 Mar 2008 | JPY | 705 | 718 | 705 | 718 | 718 | +12 (+1.70%) | 763,000 |
| 27 Mar 2008 | JPY | 702 | 706 | 702 | 706 | 706 | -9 (-1.26%) | 763,000 |
| 26 Mar 2008 | JPY | 719 | 719 | 715 | 715 | 715 | -12 (-1.65%) | 763,000 |
| 25 Mar 2008 | JPY | 720 | 727 | 720 | 727 | 727 | +11 (+1.54%) | 763,000 |
| 24 Mar 2008 | JPY | 719 | 719 | 716 | 716 | 716 | +25 (+3.62%) | 763,000 |
| 21 Mar 2008 | JPY | 687.2432 | 691 | 687.2432 | 691 | 691 | +20 (+2.98%) | 763,000 |
| 19 Mar 2008 | JPY | 688 | 688 | 671 | 671 | 671 | -5 (-0.74%) | 763,000 |
| 18 Mar 2008 | JPY | 666 | 676 | 666 | 676 | 676 | +7 (+1.05%) | 763,000 |
| 17 Mar 2008 | JPY | 674 | 674 | 669 | 669 | 669 | -40 (-5.64%) | 763,000 |
| 14 Mar 2008 | JPY | 725 | 725 | 709 | 709 | 709 | -16 (-2.21%) | 763,000 |
| 13 Mar 2008 | JPY | 722 | 725 | 722 | 725 | 725 | -27 (-3.59%) | 763,000 |
| 12 Mar 2008 | JPY | 769 | 769 | 752 | 752 | 752 | +19 (+2.59%) | 763,000 |
| 11 Mar 2008 | JPY | 714 | 733 | 714 | 733 | 733 | +22 (+3.09%) | 763,000 |
| 10 Mar 2008 | JPY | 729 | 729 | 711 | 711 | 711 | -51 (-6.69%) | 763,000 |
| 7 Mar 2008 | JPY | 790 | 790 | 762 | 762 | 762 | -28 (-3.54%) | 763,000 |
| 6 Mar 2008 | JPY | 755.9743 | 790 | 755.9743 | 790 | 790 | +37 (+4.91%) | 763,000 |
| 5 Mar 2008 | JPY | 763 | 763 | 753 | 753 | 753 | -47 (-5.88%) | 763,000 |
| 4 Mar 2008 | JPY | 794.9607 | 800 | 794.9607 | 800 | 800 | +5 (+0.63%) | 763,000 |
| 3 Mar 2008 | JPY | 869 | 869 | 795 | 795 | 795 | -74 (-8.52%) | 763,000 |
| 29 Feb 2008 | JPY | 878 | 878 | 869 | 869 | 869 | -14 (-1.59%) | 763,000 |
| 28 Feb 2008 | JPY | 880.0548 | 883 | 880.0548 | 883 | 883 | +3 (+0.34%) | 763,000 |
| 27 Feb 2008 | JPY | 874 | 880 | 874 | 880 | 880 | +3 (+0.34%) | 763,000 |
| 26 Feb 2008 | JPY | 878 | 878 | 877 | 877 | 877 | +10 (+1.15%) | 763,000 |
| 25 Feb 2008 | JPY | 846.6425 | 867 | 846.6425 | 867 | 867 | +17 (+2%) | 763,000 |
| 22 Feb 2008 | JPY | 843 | 850 | 839 | 850 | 850 | +10 (+1.19%) | 763,000 |
| 21 Feb 2008 | JPY | 837 | 840 | 837 | 840 | 840 | +30 (+3.70%) | 763,000 |
| 20 Feb 2008 | JPY | 869 | 869 | 810 | 810 | 810 | -63 (-7.22%) | 763,000 |
| 19 Feb 2008 | JPY | 873 | 873 | 873 | 873 | 873 | +19 (+2.22%) | 763,000 |
