| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 830 | 854 | 830 | 854 | 854 | +21 (+2.52%) | 763,000 |
| 15 Feb 2008 | JPY | 814 | 838 | 806 | 833 | 833 | +11 (+1.34%) | 763,000 |
| 14 Feb 2008 | JPY | 800 | 822 | 800 | 822 | 822 | +60 (+7.87%) | 1,673,000 |
| 13 Feb 2008 | JPY | 768 | 768 | 762 | 762 | 762 | -3 (-0.39%) | 1,673,000 |
| 12 Feb 2008 | JPY | 807 | 807 | 765 | 765 | 765 | -45 (-5.56%) | 1,673,000 |
| 8 Feb 2008 | JPY | 874.0051 | 874.0051 | 810 | 810 | 810 | -68 (-7.74%) | 1,673,000 |
| 7 Feb 2008 | JPY | 868 | 878 | 868 | 878 | 878 | +10 (+1.15%) | 1,673,000 |
| 6 Feb 2008 | JPY | 869 | 869 | 868 | 868 | 868 | -42 (-4.62%) | 1,673,000 |
| 5 Feb 2008 | JPY | 939 | 939 | 910 | 910 | 910 | -32 (-3.40%) | 1,673,000 |
| 4 Feb 2008 | JPY | 918.03 | 942 | 918.03 | 942 | 942 | +66 (+7.53%) | 1,673,000 |
| 1 Feb 2008 | JPY | 839 | 876 | 839 | 876 | 876 | +34 (+4.04%) | 1,673,000 |
| 31 Jan 2008 | JPY | 810.9658 | 842 | 810.9658 | 842 | 842 | +27 (+3.31%) | 1,673,000 |
| 30 Jan 2008 | JPY | 799 | 815 | 799 | 815 | 815 | +16 (+2.00%) | 1,673,000 |
| 29 Jan 2008 | JPY | 794 | 799 | 794 | 799 | 799 | +11 (+1.40%) | 1,673,000 |
| 28 Jan 2008 | JPY | 820 | 820 | 788 | 788 | 788 | -36 (-4.37%) | 1,673,000 |
| 25 Jan 2008 | JPY | 817 | 824 | 817 | 824 | 824 | +46 (+5.91%) | 1,673,000 |
| 24 Jan 2008 | JPY | 770 | 778 | 770 | 778 | 778 | +27 (+3.60%) | 1,673,000 |
| 23 Jan 2008 | JPY | 723 | 751 | 723 | 751 | 751 | +33 (+4.60%) | 1,673,000 |
| 22 Jan 2008 | JPY | 728 | 728 | 718 | 718 | 718 | -60 (-7.71%) | 1,673,000 |
| 21 Jan 2008 | JPY | 789 | 789 | 778 | 778 | 778 | -50 (-6.04%) | 1,673,000 |
| 18 Jan 2008 | JPY | 796 | 828 | 796 | 828 | 828 | +28 (+3.50%) | 1,673,000 |
| 17 Jan 2008 | JPY | 770 | 800 | 770 | 800 | 800 | +33 (+4.30%) | 1,673,000 |
| 16 Jan 2008 | JPY | 775 | 816 | 765 | 767 | 767 | -68 (-8.14%) | 1,673,000 |
| 15 Jan 2008 | JPY | 849 | 849 | 835 | 835 | 835 | -47 (-5.33%) | 684,000 |
| 11 Jan 2008 | JPY | 895 | 895 | 882 | 882 | 882 | -20 (-2.22%) | 684,000 |
| 10 Jan 2008 | JPY | 913.2305 | 913.2305 | 902 | 902 | 902 | -8 (-0.88%) | 684,000 |
| 9 Jan 2008 | JPY | 916 | 916 | 910 | 910 | 910 | -2 (-0.22%) | 684,000 |
| 8 Jan 2008 | JPY | 924 | 924 | 912 | 912 | 912 | -9 (-0.98%) | 684,000 |
| 7 Jan 2008 | JPY | 923 | 923 | 921 | 921 | 921 | -29 (-3.05%) | 684,000 |
| 4 Jan 2008 | JPY | 967 | 967 | 920 | 950 | 950 | -69 (-6.77%) | 771,000 |
