Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | JPY | 1,315 | 1,316 | 1,282 | 1,295 | 1,295 | +49 (+3.93%) | 421,000 |
13 Nov 2007 | JPY | 1,241 | 1,271 | 1,216 | 1,246 | 1,246 | -4 (-0.32%) | 698,000 |
12 Nov 2007 | JPY | 1,243.7629 | 1,250 | 1,243.7629 | 1,250 | 1,250 | -39 (-3.03%) | 565,000 |
9 Nov 2007 | JPY | 1,313 | 1,357 | 1,284 | 1,289 | 1,289 | -28 (-2.13%) | 601,000 |
8 Nov 2007 | JPY | 1,286 | 1,326 | 1,281 | 1,317 | 1,317 | -20 (-1.50%) | 811,000 |
7 Nov 2007 | JPY | 1,417 | 1,446 | 1,328 | 1,337 | 1,337 | -71 (-5.04%) | 1,005,000 |
6 Nov 2007 | JPY | 1,438.0153 | 1,438.0153 | 1,408 | 1,408 | 1,408 | +10 (+0.72%) | 565,000 |
5 Nov 2007 | JPY | 1,438 | 1,458 | 1,390 | 1,398 | 1,398 | -60 (-4.12%) | 565,000 |
2 Nov 2007 | JPY | 1,472.2609 | 1,472.2609 | 1,458 | 1,458 | 1,458 | -23 (-1.55%) | 674,000 |
1 Nov 2007 | JPY | 1,540 | 1,545 | 1,476 | 1,481 | 1,481 | -62 (-4.02%) | 705,000 |
31 Oct 2007 | JPY | 1,542 | 1,561 | 1,520 | 1,543 | 1,543 | -21 (-1.34%) | 674,000 |
30 Oct 2007 | JPY | 1,510 | 1,579 | 1,510 | 1,564 | 1,564 | +60 (+3.99%) | 1,472,000 |
29 Oct 2007 | JPY | 1,530 | 1,549 | 1,487 | 1,504 | 1,504 | -45 (-2.91%) | 1,458,000 |
26 Oct 2007 | JPY | 1,442 | 1,552 | 1,442 | 1,549 | 1,549 | +116 (+8.09%) | 2,302,000 |
25 Oct 2007 | JPY | 1,378 | 1,453 | 1,317 | 1,433 | 1,433 | +38 (+2.72%) | 2,267,000 |
24 Oct 2007 | JPY | 1,395 | 1,429 | 1,384 | 1,395 | 1,395 | +2 (+0.14%) | 754,000 |
23 Oct 2007 | JPY | 1,440 | 1,450 | 1,392 | 1,393 | 1,393 | -40 (-2.79%) | 667,000 |
22 Oct 2007 | JPY | 1,398 | 1,440 | 1,381 | 1,433 | 1,433 | -45 (-3.04%) | 622,000 |
19 Oct 2007 | JPY | 1,508 | 1,526 | 1,465 | 1,478 | 1,478 | -52 (-3.40%) | 664,000 |
18 Oct 2007 | JPY | 1,486 | 1,531 | 1,486 | 1,530 | 1,530 | +47 (+3.17%) | 464,000 |
17 Oct 2007 | JPY | 1,510 | 1,519 | 1,440 | 1,483 | 1,483 | -32 (-2.11%) | 861,000 |
16 Oct 2007 | JPY | 1,552.3434 | 1,552.3434 | 1,515 | 1,515 | 1,515 | -41 (-2.63%) | 980,000 |
15 Oct 2007 | JPY | 1,535 | 1,561 | 1,492 | 1,556 | 1,556 | +40 (+2.64%) | 1,484,000 |
12 Oct 2007 | JPY | 1,497 | 1,526 | 1,480 | 1,516 | 1,516 | +24 (+1.61%) | 980,000 |
11 Oct 2007 | JPY | 1,457 | 1,496 | 1,449 | 1,492 | 1,492 | +55 (+3.83%) | 630,000 |
10 Oct 2007 | JPY | 1,463 | 1,476 | 1,435 | 1,437 | 1,437 | -25 (-1.71%) | 641,000 |
9 Oct 2007 | JPY | 1,481 | 1,490 | 1,460 | 1,462 | 1,462 | -9 (-0.61%) | 342,000 |
5 Oct 2007 | JPY | 1,492 | 1,496 | 1,468 | 1,471 | 1,471 | -1 (-0.07%) | 493,000 |
4 Oct 2007 | JPY | 1,491 | 1,499 | 1,470 | 1,472 | 1,472 | -22 (-1.47%) | 510,000 |
3 Oct 2007 | JPY | 1,465 | 1,508 | 1,445 | 1,494 | 1,494 | +26 (+1.77%) | 623,000 |