| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 1,098 | 1,109 | 1,086 | 1,092 | 1,092 | -11 (-1.00%) | 131,500 |
| 16 Feb 2023 | JPY | 1,090 | 1,103 | 1,090 | 1,103 | 1,103 | +21 (+1.94%) | 94,400 |
| 15 Feb 2023 | JPY | 1,089 | 1,101 | 1,078 | 1,082 | 1,082 | -5 (-0.46%) | 149,800 |
| 14 Feb 2023 | JPY | 1,075 | 1,087 | 1,070 | 1,087 | 1,087 | +17 (+1.59%) | 124,400 |
| 13 Feb 2023 | JPY | 1,067 | 1,073 | 1,058 | 1,070 | 1,070 | +3 (+0.28%) | 169,400 |
| 10 Feb 2023 | JPY | 1,061 | 1,082 | 1,059 | 1,067 | 1,067 | -3 (-0.28%) | 174,900 |
| 9 Feb 2023 | JPY | 1,053 | 1,079 | 1,053 | 1,070 | 1,070 | +16 (+1.52%) | 259,800 |
| 8 Feb 2023 | JPY | 1,052 | 1,055 | 1,040 | 1,054 | 1,054 | +5 (+0.48%) | 153,200 |
| 7 Feb 2023 | JPY | 1,041 | 1,054 | 1,036 | 1,049 | 1,049 | +8 (+0.77%) | 142,000 |
| 6 Feb 2023 | JPY | 1,045 | 1,054 | 1,038 | 1,041 | 1,041 | +2 (+0.19%) | 183,800 |
| 3 Feb 2023 | JPY | 1,026 | 1,042 | 1,017 | 1,039 | 1,039 | +13 (+1.27%) | 169,700 |
| 2 Feb 2023 | JPY | 1,037 | 1,046 | 1,015 | 1,026 | 1,026 | -16 (-1.54%) | 225,800 |
| 1 Feb 2023 | JPY | 1,062 | 1,085 | 1,037 | 1,042 | 1,042 | +55 (+5.57%) | 738,900 |
| 31 Jan 2023 | JPY | 980 | 995 | 974 | 987 | 987 | +12 (+1.23%) | 162,600 |
| 30 Jan 2023 | JPY | 975 | 984 | 969 | 975 | 975 | -3 (-0.31%) | 430,900 |
| 27 Jan 2023 | JPY | 995 | 995 | 975 | 978 | 978 | -14 (-1.41%) | 105,400 |
| 26 Jan 2023 | JPY | 1,008 | 1,009 | 988 | 992 | 992 | -14 (-1.39%) | 51,500 |
| 25 Jan 2023 | JPY | 1,013 | 1,013 | 1,001 | 1,006 | 1,006 | -6 (-0.59%) | 62,600 |
| 24 Jan 2023 | JPY | 995 | 1,016 | 993 | 1,012 | 1,012 | +21 (+2.12%) | 215,400 |
| 23 Jan 2023 | JPY | 980 | 994 | 972 | 991 | 991 | +23 (+2.38%) | 131,400 |
| 20 Jan 2023 | JPY | 958 | 975 | 957 | 968 | 968 | +15 (+1.57%) | 165,400 |
| 19 Jan 2023 | JPY | 960 | 965 | 951 | 953 | 953 | -6 (-0.63%) | 122,700 |
| 18 Jan 2023 | JPY | 941 | 963 | 933 | 959 | 959 | +18 (+1.91%) | 322,300 |
| 17 Jan 2023 | JPY | 920 | 942 | 920 | 941 | 941 | +20 (+2.17%) | 286,800 |
| 16 Jan 2023 | JPY | 924 | 932 | 920 | 921 | 921 | -6 (-0.65%) | 109,100 |
| 13 Jan 2023 | JPY | 935 | 949 | 925 | 927 | 927 | -13 (-1.38%) | 177,200 |
| 12 Jan 2023 | JPY | 951 | 963 | 940 | 940 | 940 | -26 (-2.69%) | 198,300 |
| 11 Jan 2023 | JPY | 961 | 968 | 961 | 966 | 966 | +7 (+0.73%) | 48,900 |
| 10 Jan 2023 | JPY | 965 | 971 | 952 | 959 | 959 | -3 (-0.31%) | 64,000 |
| 6 Jan 2023 | JPY | 959 | 963 | 947 | 962 | 962 | +6 (+0.63%) | 103,200 |
