Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | JPY | 1,349 | 1,349 | 1,173 | 1,173 | 1,173 | -200 (-14.57%) | 2,239,000 |
16 Aug 2007 | JPY | 1,389 | 1,400 | 1,265 | 1,373 | 1,373 | -48 (-3.38%) | 1,216,000 |
15 Aug 2007 | JPY | 1,402 | 1,478 | 1,388 | 1,421 | 1,421 | -7 (-0.49%) | 905,000 |
14 Aug 2007 | JPY | 1,460 | 1,490 | 1,419 | 1,428 | 1,428 | -40 (-2.72%) | 1,163,000 |
13 Aug 2007 | JPY | 1,531 | 1,531 | 1,455 | 1,468 | 1,468 | -62 (-4.05%) | 1,018,000 |
10 Aug 2007 | JPY | 1,517 | 1,569 | 1,514 | 1,530 | 1,530 | -77 (-4.79%) | 1,543,000 |
9 Aug 2007 | JPY | 1,537 | 1,607 | 1,453 | 1,607 | 1,607 | +79 (+5.17%) | 2,506,000 |
8 Aug 2007 | JPY | 1,623 | 1,658 | 1,513 | 1,528 | 1,528 | -113 (-6.89%) | 2,261,000 |
7 Aug 2007 | JPY | 1,730 | 1,740 | 1,641 | 1,641 | 1,641 | -49 (-2.90%) | 1,084,000 |
6 Aug 2007 | JPY | 1,600 | 1,694 | 1,600 | 1,690 | 1,690 | +47 (+2.86%) | 1,199,000 |
3 Aug 2007 | JPY | 1,562 | 1,646 | 1,532 | 1,643 | 1,643 | +70 (+4.45%) | 1,527,000 |
2 Aug 2007 | JPY | 1,590 | 1,603 | 1,513 | 1,573 | 1,573 | -7 (-0.44%) | 1,054,000 |
1 Aug 2007 | JPY | 1,573 | 1,613 | 1,550 | 1,580 | 1,580 | +1 (+0.06%) | 1,117,000 |
31 Jul 2007 | JPY | 1,660 | 1,680 | 1,542 | 1,579 | 1,579 | -7 (-0.44%) | 1,243,000 |
30 Jul 2007 | JPY | 1,510 | 1,607 | 1,500 | 1,586 | 1,586 | +37 (+2.39%) | 831,000 |
27 Jul 2007 | JPY | 1,545 | 1,594 | 1,540 | 1,549 | 1,549 | -75 (-4.62%) | 811,000 |
26 Jul 2007 | JPY | 1,671 | 1,672 | 1,621 | 1,624 | 1,624 | -37 (-2.23%) | 444,000 |
25 Jul 2007 | JPY | 1,652 | 1,668 | 1,625 | 1,661 | 1,661 | -16 (-0.95%) | 373,000 |
24 Jul 2007 | JPY | 1,680 | 1,694 | 1,661 | 1,677 | 1,677 | 0.0 (0.0%) | 470,000 |
23 Jul 2007 | JPY | 1,677 | 1,680 | 1,650 | 1,677 | 1,677 | -10 (-0.59%) | 448,000 |
20 Jul 2007 | JPY | 1,626 | 1,690 | 1,620 | 1,687 | 1,687 | +91 (+5.70%) | 1,115,000 |
19 Jul 2007 | JPY | 1,618 | 1,649 | 1,590 | 1,596 | 1,596 | -29 (-1.78%) | 785,000 |
18 Jul 2007 | JPY | 1,631 | 1,638 | 1,613 | 1,625 | 1,625 | -28 (-1.69%) | 444,000 |
17 Jul 2007 | JPY | 1,630 | 1,678 | 1,616 | 1,653 | 1,653 | -7 (-0.42%) | 487,000 |
13 Jul 2007 | JPY | 1,646 | 1,670 | 1,642 | 1,660 | 1,660 | +44 (+2.72%) | 491,000 |
12 Jul 2007 | JPY | 1,680 | 1,684 | 1,588 | 1,616 | 1,616 | -45 (-2.71%) | 692,000 |
11 Jul 2007 | JPY | 1,642 | 1,685 | 1,630 | 1,661 | 1,661 | -25 (-1.48%) | 820,000 |
10 Jul 2007 | JPY | 1,612 | 1,699 | 1,599 | 1,686 | 1,686 | +76 (+4.72%) | 1,033,000 |
9 Jul 2007 | JPY | 1,629 | 1,640 | 1,604 | 1,610 | 1,610 | -18 (-1.11%) | 698,000 |
6 Jul 2007 | JPY | 1,629 | 1,630 | 1,588 | 1,628 | 1,628 | -5 (-0.31%) | 636,000 |