Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 1,606 | 1,666 | 1,586 | 1,633 | 1,633 | +49 (+3.09%) | 1,537,000 |
4 Jul 2007 | JPY | 1,529 | 1,605 | 1,526 | 1,584 | 1,584 | +69 (+4.55%) | 1,496,000 |
3 Jul 2007 | JPY | 1,488 | 1,517 | 1,485 | 1,515 | 1,515 | +34 (+2.30%) | 880,000 |
2 Jul 2007 | JPY | 1,473 | 1,487 | 1,451 | 1,481 | 1,481 | +21 (+1.44%) | 617,000 |
29 Jun 2007 | JPY | 1,451 | 1,477 | 1,451 | 1,460 | 1,460 | +13 (+0.90%) | 850,000 |
28 Jun 2007 | JPY | 1,442 | 1,450 | 1,433 | 1,447 | 1,447 | +4 (+0.28%) | 352,000 |
27 Jun 2007 | JPY | 1,449 | 1,453 | 1,432 | 1,443 | 1,443 | -5 (-0.35%) | 441,000 |
26 Jun 2007 | JPY | 1,435 | 1,455 | 1,430 | 1,448 | 1,448 | +6 (+0.42%) | 471,000 |
25 Jun 2007 | JPY | 1,433 | 1,465 | 1,430 | 1,442 | 1,442 | -11 (-0.76%) | 447,000 |
22 Jun 2007 | JPY | 1,467 | 1,467 | 1,440 | 1,453 | 1,453 | -7 (-0.48%) | 536,000 |
21 Jun 2007 | JPY | 1,425 | 1,473 | 1,415 | 1,460 | 1,460 | +34 (+2.38%) | 952,000 |
20 Jun 2007 | JPY | 1,430 | 1,438 | 1,418 | 1,426 | 1,426 | +20 (+1.42%) | 346,000 |
19 Jun 2007 | JPY | 1,427 | 1,437 | 1,401 | 1,406 | 1,406 | -18 (-1.26%) | 429,000 |
18 Jun 2007 | JPY | 1,444 | 1,445 | 1,418 | 1,424 | 1,424 | -7 (-0.49%) | 501,000 |
15 Jun 2007 | JPY | 1,374 | 1,442 | 1,374 | 1,431 | 1,431 | +65 (+4.76%) | 574,000 |
14 Jun 2007 | JPY | 1,366 | 1,390 | 1,364 | 1,366 | 1,366 | +6 (+0.44%) | 322,000 |
13 Jun 2007 | JPY | 1,331 | 1,365 | 1,328 | 1,360 | 1,360 | -11 (-0.80%) | 618,000 |
12 Jun 2007 | JPY | 1,381 | 1,391 | 1,354 | 1,371 | 1,371 | -15 (-1.08%) | 501,000 |
11 Jun 2007 | JPY | 1,417 | 1,426 | 1,378 | 1,386 | 1,386 | -27 (-1.91%) | 629,000 |
8 Jun 2007 | JPY | 1,415 | 1,435 | 1,405 | 1,413 | 1,413 | -22 (-1.53%) | 491,000 |
7 Jun 2007 | JPY | 1,429 | 1,441 | 1,411 | 1,435 | 1,435 | -7 (-0.49%) | 451,000 |
6 Jun 2007 | JPY | 1,403 | 1,449 | 1,403 | 1,442 | 1,442 | +23 (+1.62%) | 784,000 |
5 Jun 2007 | JPY | 1,441 | 1,446 | 1,405 | 1,419 | 1,419 | -10 (-0.70%) | 945,000 |
4 Jun 2007 | JPY | 1,419 | 1,441 | 1,416 | 1,429 | 1,429 | +28 (+2.00%) | 838,000 |
1 Jun 2007 | JPY | 1,402 | 1,408 | 1,390 | 1,401 | 1,401 | +10 (+0.72%) | 677,000 |
31 May 2007 | JPY | 1,377 | 1,393 | 1,368 | 1,391 | 1,391 | +31 (+2.28%) | 663,000 |
30 May 2007 | JPY | 1,367 | 1,388 | 1,336 | 1,360 | 1,360 | -14 (-1.02%) | 700,000 |
29 May 2007 | JPY | 1,378 | 1,380 | 1,353 | 1,374 | 1,374 | +8 (+0.59%) | 968,000 |
28 May 2007 | JPY | 1,301 | 1,384 | 1,301 | 1,366 | 1,366 | +85 (+6.64%) | 1,874,000 |
25 May 2007 | JPY | 1,290 | 1,313 | 1,265 | 1,281 | 1,281 | -36 (-2.73%) | 741,000 |