Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 1,306 | 1,329 | 1,294 | 1,317 | 1,317 | +10 (+0.77%) | 838,000 |
23 May 2007 | JPY | 1,321 | 1,323 | 1,286 | 1,307 | 1,307 | -13 (-0.98%) | 927,000 |
22 May 2007 | JPY | 1,265 | 1,327 | 1,265 | 1,320 | 1,320 | +62 (+4.93%) | 1,613,000 |
21 May 2007 | JPY | 1,224 | 1,269 | 1,219 | 1,258 | 1,258 | +54 (+4.49%) | 1,238,000 |
18 May 2007 | JPY | 1,207 | 1,210 | 1,193 | 1,204 | 1,204 | +2 (+0.17%) | 688,000 |
17 May 2007 | JPY | 1,200 | 1,219 | 1,193 | 1,202 | 1,202 | +7 (+0.59%) | 1,210,000 |
16 May 2007 | JPY | 1,241 | 1,245 | 1,160 | 1,195 | 1,195 | -67 (-5.31%) | 1,442,000 |
15 May 2007 | JPY | 1,265 | 1,282 | 1,255 | 1,262 | 1,262 | -20 (-1.56%) | 629,000 |
14 May 2007 | JPY | 1,324 | 1,324 | 1,274 | 1,282 | 1,282 | -35 (-2.66%) | 859,000 |
11 May 2007 | JPY | 1,309 | 1,335 | 1,288 | 1,317 | 1,317 | -7 (-0.53%) | 1,356,000 |
10 May 2007 | JPY | 1,290 | 1,325 | 1,261 | 1,324 | 1,324 | +64 (+5.08%) | 2,509,000 |
9 May 2007 | JPY | 1,200 | 1,260 | 1,190 | 1,260 | 1,260 | +70 (+5.88%) | 993,000 |
8 May 2007 | JPY | 1,214 | 1,223 | 1,182 | 1,190 | 1,190 | -27 (-2.22%) | 801,000 |
7 May 2007 | JPY | 1,236 | 1,236 | 1,211 | 1,217 | 1,217 | +22 (+1.84%) | 881,000 |
2 May 2007 | JPY | 1,150 | 1,214 | 1,149 | 1,195 | 1,195 | +53 (+4.64%) | 1,741,000 |
1 May 2007 | JPY | 1,125 | 1,146 | 1,108 | 1,142 | 1,142 | +17 (+1.51%) | 1,080,000 |
27 Apr 2007 | JPY | 1,053 | 1,129 | 1,053 | 1,125 | 1,125 | +68 (+6.43%) | 1,610,000 |
26 Apr 2007 | JPY | 1,026 | 1,060 | 1,022 | 1,057 | 1,057 | +35 (+3.42%) | 555,000 |
25 Apr 2007 | JPY | 1,020 | 1,027 | 1,010 | 1,022 | 1,022 | -9 (-0.87%) | 487,000 |
24 Apr 2007 | JPY | 1,041 | 1,043 | 1,025 | 1,031 | 1,031 | -10 (-0.96%) | 467,000 |
23 Apr 2007 | JPY | 1,040 | 1,050 | 1,031 | 1,041 | 1,041 | +5 (+0.48%) | 512,000 |
20 Apr 2007 | JPY | 1,027 | 1,038 | 1,021 | 1,036 | 1,036 | +3 (+0.29%) | 333,000 |
19 Apr 2007 | JPY | 1,046 | 1,056 | 1,026 | 1,033 | 1,033 | -12 (-1.15%) | 548,000 |
18 Apr 2007 | JPY | 1,053 | 1,053 | 1,040 | 1,045 | 1,045 | -11 (-1.04%) | 622,000 |
17 Apr 2007 | JPY | 1,079 | 1,079 | 1,052 | 1,056 | 1,056 | -16 (-1.49%) | 472,000 |
16 Apr 2007 | JPY | 1,061 | 1,076 | 1,060 | 1,072 | 1,072 | +12 (+1.13%) | 396,000 |
13 Apr 2007 | JPY | 1,063 | 1,063 | 1,047 | 1,060 | 1,060 | 0.0 (0.0%) | 655,000 |
12 Apr 2007 | JPY | 1,057 | 1,061 | 1,044 | 1,060 | 1,060 | -4 (-0.38%) | 510,000 |
11 Apr 2007 | JPY | 1,076 | 1,080 | 1,062 | 1,064 | 1,064 | -9 (-0.84%) | 429,000 |
10 Apr 2007 | JPY | 1,073 | 1,078 | 1,067 | 1,073 | 1,073 | 0.0 (0.0%) | 334,000 |