| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 1,068 | 1,073 | 1,056 | 1,073 | 1,073 | +13 (+1.23%) | 455,000 |
| 6 Apr 2007 | JPY | 1,060 | 1,070 | 1,048 | 1,060 | 1,060 | +2 (+0.19%) | 411,000 |
| 5 Apr 2007 | JPY | 1,059 | 1,063 | 1,042 | 1,058 | 1,058 | -2 (-0.19%) | 548,000 |
| 4 Apr 2007 | JPY | 1,062 | 1,064 | 1,050 | 1,060 | 1,060 | +20 (+1.92%) | 562,000 |
| 3 Apr 2007 | JPY | 1,028 | 1,045 | 1,026 | 1,040 | 1,040 | +12 (+1.17%) | 596,000 |
| 2 Apr 2007 | JPY | 1,064 | 1,067 | 1,024 | 1,028 | 1,028 | -43 (-4.01%) | 878,000 |
| 30 Mar 2007 | JPY | 1,065 | 1,074 | 1,062 | 1,071 | 1,071 | +17 (+1.61%) | 630,000 |
| 29 Mar 2007 | JPY | 1,040 | 1,062 | 1,021 | 1,054 | 1,054 | -5 (-0.47%) | 743,000 |
| 28 Mar 2007 | JPY | 1,056 | 1,067 | 1,052 | 1,059 | 1,059 | -7 (-0.66%) | 336,000 |
| 27 Mar 2007 | JPY | 1,061 | 1,082 | 1,053 | 1,066 | 1,066 | 0.0 (0.0%) | 464,000 |
| 26 Mar 2007 | JPY | 1,076 | 1,079 | 1,064 | 1,066 | 1,066 | -5 (-0.47%) | 366,000 |
| 23 Mar 2007 | JPY | 1,086 | 1,086 | 1,067 | 1,071 | 1,071 | -7 (-0.65%) | 554,000 |
| 22 Mar 2007 | JPY | 1,061 | 1,086 | 1,061 | 1,078 | 1,078 | +35 (+3.36%) | 792,000 |
| 20 Mar 2007 | JPY | 1,058 | 1,058 | 1,037 | 1,043 | 1,043 | +5 (+0.48%) | 1,059,000 |
| 19 Mar 2007 | JPY | 1,044 | 1,059 | 1,022 | 1,038 | 1,038 | -23 (-2.17%) | 1,003,000 |
| 16 Mar 2007 | JPY | 1,070 | 1,077 | 1,050 | 1,061 | 1,061 | -26 (-2.39%) | 898,000 |
| 15 Mar 2007 | JPY | 1,045 | 1,089 | 1,040 | 1,087 | 1,087 | +63 (+6.15%) | 1,861,000 |
| 14 Mar 2007 | JPY | 1,015 | 1,036 | 1,000 | 1,024 | 1,024 | -10 (-0.97%) | 1,298,000 |
| 13 Mar 2007 | JPY | 999 | 1,040 | 995 | 1,034 | 1,034 | +45 (+4.55%) | 1,495,000 |
| 12 Mar 2007 | JPY | 1,001 | 1,005 | 982 | 989 | 989 | -10 (-1.00%) | 454,000 |
| 9 Mar 2007 | JPY | 983 | 1,008 | 982 | 999 | 999 | +26 (+2.67%) | 708,000 |
| 8 Mar 2007 | JPY | 961 | 975 | 941 | 973 | 973 | +13 (+1.35%) | 516,000 |
| 7 Mar 2007 | JPY | 985 | 985 | 958 | 960 | 960 | +5 (+0.52%) | 430,000 |
| 6 Mar 2007 | JPY | 918 | 955 | 918 | 955 | 955 | +33 (+3.58%) | 474,000 |
| 5 Mar 2007 | JPY | 963 | 965 | 918 | 922 | 922 | -59 (-6.01%) | 605,000 |
| 2 Mar 2007 | JPY | 1,000 | 1,000 | 973 | 981 | 981 | -19 (-1.90%) | 561,000 |
| 1 Mar 2007 | JPY | 991 | 1,013 | 986 | 1,000 | 1,000 | +28 (+2.88%) | 802,000 |
| 28 Feb 2007 | JPY | 941 | 979 | 940 | 972 | 972 | -49 (-4.80%) | 653,000 |
| 27 Feb 2007 | JPY | 1,043 | 1,043 | 1,016 | 1,021 | 1,021 | -22 (-2.11%) | 354,000 |
| 26 Feb 2007 | JPY | 1,049 | 1,060 | 1,036 | 1,043 | 1,043 | -5 (-0.48%) | 462,000 |
