| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 1,035 | 1,050 | 1,021 | 1,048 | 1,048 | +10 (+0.96%) | 478,000 |
| 22 Feb 2007 | JPY | 1,078 | 1,078 | 1,035 | 1,038 | 1,038 | 0.0 (0.0%) | 1,054,000 |
| 21 Feb 2007 | JPY | 1,018 | 1,040 | 1,015 | 1,038 | 1,038 | +24 (+2.37%) | 993,000 |
| 20 Feb 2007 | JPY | 990 | 1,017 | 988 | 1,014 | 1,014 | +14 (+1.40%) | 710,000 |
| 19 Feb 2007 | JPY | 990 | 1,008 | 984 | 1,000 | 1,000 | +3 (+0.30%) | 690,000 |
| 16 Feb 2007 | JPY | 1,001 | 1,002 | 972 | 997 | 997 | -11 (-1.09%) | 732,000 |
| 15 Feb 2007 | JPY | 1,013 | 1,015 | 1,000 | 1,008 | 1,008 | +1 (+0.10%) | 357,000 |
| 14 Feb 2007 | JPY | 1,000 | 1,015 | 997 | 1,007 | 1,007 | 0.0 (0.0%) | 582,000 |
| 13 Feb 2007 | JPY | 1,010 | 1,015 | 1,000 | 1,007 | 1,007 | +5 (+0.50%) | 607,000 |
| 9 Feb 2007 | JPY | 983 | 1,005 | 975 | 1,002 | 1,002 | +28 (+2.87%) | 1,011,000 |
| 8 Feb 2007 | JPY | 990 | 996 | 969 | 974 | 974 | -14 (-1.42%) | 553,000 |
| 7 Feb 2007 | JPY | 992 | 997 | 978 | 988 | 988 | -1 (-0.10%) | 997,000 |
| 6 Feb 2007 | JPY | 949 | 990 | 945 | 989 | 989 | +48 (+5.10%) | 1,355,000 |
| 5 Feb 2007 | JPY | 945 | 952 | 935 | 941 | 941 | -14 (-1.47%) | 1,252,000 |
| 2 Feb 2007 | JPY | 956 | 963 | 950 | 955 | 955 | -5 (-0.52%) | 852,000 |
| 1 Feb 2007 | JPY | 943 | 965 | 931 | 960 | 960 | +12 (+1.27%) | 2,367,000 |
| 31 Jan 2007 | JPY | 902 | 953 | 895 | 948 | 948 | +46 (+5.10%) | 3,003,000 |
| 30 Jan 2007 | JPY | 889 | 906 | 884 | 902 | 902 | +28 (+3.20%) | 1,131,000 |
| 29 Jan 2007 | JPY | 869 | 882 | 869 | 874 | 874 | +6 (+0.69%) | 384,000 |
| 26 Jan 2007 | JPY | 856 | 870 | 851 | 868 | 868 | +12 (+1.40%) | 350,000 |
| 25 Jan 2007 | JPY | 890 | 890 | 854 | 856 | 856 | -25 (-2.84%) | 785,000 |
| 24 Jan 2007 | JPY | 889 | 891 | 878 | 881 | 881 | -6 (-0.68%) | 448,000 |
| 23 Jan 2007 | JPY | 880 | 888 | 877 | 887 | 887 | +4 (+0.45%) | 449,000 |
| 22 Jan 2007 | JPY | 880 | 884 | 874 | 883 | 883 | +10 (+1.15%) | 510,000 |
| 19 Jan 2007 | JPY | 876 | 882 | 862 | 873 | 873 | -5 (-0.57%) | 709,000 |
| 18 Jan 2007 | JPY | 855 | 882 | 850 | 878 | 878 | +23 (+2.69%) | 1,029,000 |
| 17 Jan 2007 | JPY | 856 | 869 | 840 | 855 | 855 | -6 (-0.70%) | 835,000 |
| 16 Jan 2007 | JPY | 866 | 867 | 856 | 861 | 861 | -2 (-0.23%) | 591,000 |
| 15 Jan 2007 | JPY | 850 | 863 | 842 | 863 | 863 | +21 (+2.49%) | 663,000 |
| 12 Jan 2007 | JPY | 827 | 846 | 818 | 842 | 842 | +20 (+2.43%) | 728,000 |
