| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 831 | 837 | 812 | 822 | 822 | -12 (-1.44%) | 1,531,000 |
| 10 Jan 2007 | JPY | 866 | 872 | 830 | 834 | 834 | -45 (-5.12%) | 1,523,000 |
| 9 Jan 2007 | JPY | 909 | 909 | 875 | 879 | 879 | -31 (-3.41%) | 694,000 |
| 5 Jan 2007 | JPY | 925 | 928 | 909 | 910 | 910 | -8 (-0.87%) | 514,000 |
| 4 Jan 2007 | JPY | 923 | 923 | 917 | 918 | 918 | +1 (+0.11%) | 254,000 |
| 29 Dec 2006 | JPY | 907 | 920 | 907 | 917 | 917 | +10 (+1.10%) | 253,000 |
| 28 Dec 2006 | JPY | 913 | 923 | 901 | 907 | 907 | +1 (+0.11%) | 545,000 |
| 27 Dec 2006 | JPY | 903 | 910 | 902 | 906 | 906 | +4 (+0.44%) | 392,000 |
| 26 Dec 2006 | JPY | 887 | 902 | 884 | 902 | 902 | +22 (+2.50%) | 482,000 |
| 25 Dec 2006 | JPY | 890 | 890 | 875 | 880 | 880 | -7 (-0.79%) | 392,000 |
| 22 Dec 2006 | JPY | 901 | 903 | 886 | 887 | 887 | -12 (-1.33%) | 927,000 |
| 21 Dec 2006 | JPY | 890 | 910 | 890 | 899 | 899 | +22 (+2.51%) | 893,000 |
| 20 Dec 2006 | JPY | 869 | 885 | 867 | 877 | 877 | +18 (+2.10%) | 718,000 |
| 19 Dec 2006 | JPY | 870 | 870 | 850 | 859 | 859 | -13 (-1.49%) | 305,000 |
| 18 Dec 2006 | JPY | 853 | 872 | 853 | 872 | 872 | +20 (+2.35%) | 804,000 |
| 15 Dec 2006 | JPY | 850 | 857 | 850 | 852 | 852 | +5 (+0.59%) | 739,000 |
| 14 Dec 2006 | JPY | 846 | 850 | 840 | 847 | 847 | -4 (-0.47%) | 560,000 |
| 13 Dec 2006 | JPY | 820 | 853 | 818 | 851 | 851 | +32 (+3.91%) | 816,000 |
| 12 Dec 2006 | JPY | 824 | 824 | 816 | 819 | 819 | +4 (+0.49%) | 442,000 |
| 11 Dec 2006 | JPY | 807 | 820 | 800 | 815 | 815 | +3 (+0.37%) | 413,000 |
| 8 Dec 2006 | JPY | 821 | 821 | 808 | 812 | 812 | -16 (-1.93%) | 556,000 |
| 7 Dec 2006 | JPY | 815 | 836 | 807 | 828 | 828 | +13 (+1.60%) | 543,000 |
| 6 Dec 2006 | JPY | 830 | 830 | 807 | 815 | 815 | -14 (-1.69%) | 655,000 |
| 5 Dec 2006 | JPY | 829 | 840 | 827 | 829 | 829 | +10 (+1.22%) | 646,000 |
| 4 Dec 2006 | JPY | 814 | 824 | 812 | 819 | 819 | +8 (+0.99%) | 553,000 |
| 1 Dec 2006 | JPY | 803 | 812 | 803 | 811 | 811 | +7 (+0.87%) | 274,000 |
| 30 Nov 2006 | JPY | 814 | 815 | 796 | 804 | 804 | -1 (-0.12%) | 292,000 |
| 29 Nov 2006 | JPY | 796 | 806 | 790 | 805 | 805 | +9 (+1.13%) | 259,000 |
| 28 Nov 2006 | JPY | 780 | 798 | 776 | 796 | 796 | +4 (+0.51%) | 229,000 |
| 27 Nov 2006 | JPY | 770 | 795 | 770 | 792 | 792 | +12 (+1.54%) | 214,000 |
