| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 782 | 787 | 772 | 780 | 780 | -12 (-1.52%) | 116,000 |
| 23 Nov 2006 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 780 | 792 | 767 | 792 | 792 | +13 (+1.67%) | 253,000 |
| 21 Nov 2006 | JPY | 782 | 785 | 775 | 779 | 779 | +7 (+0.91%) | 411,000 |
| 20 Nov 2006 | JPY | 800 | 801 | 772 | 772 | 772 | -30 (-3.74%) | 421,000 |
| 17 Nov 2006 | JPY | 802 | 804 | 791 | 802 | 802 | +5 (+0.63%) | 492,000 |
| 16 Nov 2006 | JPY | 780 | 804 | 779 | 797 | 797 | +12 (+1.53%) | 558,000 |
| 15 Nov 2006 | JPY | 785 | 786 | 780 | 785 | 785 | -1 (-0.13%) | 367,000 |
| 14 Nov 2006 | JPY | 779 | 795 | 779 | 786 | 786 | +9 (+1.16%) | 520,000 |
| 13 Nov 2006 | JPY | 791 | 795 | 775 | 777 | 777 | -13 (-1.65%) | 375,000 |
| 10 Nov 2006 | JPY | 777 | 798 | 777 | 790 | 790 | +13 (+1.67%) | 526,000 |
| 9 Nov 2006 | JPY | 776 | 789 | 773 | 777 | 777 | -1 (-0.13%) | 347,000 |
| 8 Nov 2006 | JPY | 797 | 805 | 778 | 778 | 778 | -19 (-2.38%) | 577,000 |
| 7 Nov 2006 | JPY | 818 | 819 | 795 | 797 | 797 | -29 (-3.51%) | 627,000 |
| 6 Nov 2006 | JPY | 799 | 827 | 798 | 826 | 826 | +28 (+3.51%) | 1,451,000 |
| 3 Nov 2006 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 781 | 798 | 777 | 798 | 798 | +9 (+1.14%) | 1,101,000 |
| 1 Nov 2006 | JPY | 761 | 796 | 756 | 789 | 789 | +56 (+7.64%) | 2,640,000 |
| 31 Oct 2006 | JPY | 704 | 734 | 699 | 733 | 733 | +29 (+4.12%) | 712,000 |
| 30 Oct 2006 | JPY | 706 | 709 | 697 | 704 | 704 | -11 (-1.54%) | 191,000 |
| 27 Oct 2006 | JPY | 731 | 731 | 712 | 715 | 715 | -16 (-2.19%) | 416,000 |
| 26 Oct 2006 | JPY | 730 | 734 | 727 | 731 | 731 | +3 (+0.41%) | 293,000 |
| 25 Oct 2006 | JPY | 733 | 734 | 724 | 728 | 728 | -3 (-0.41%) | 306,000 |
| 24 Oct 2006 | JPY | 733 | 734 | 725 | 731 | 731 | +2 (+0.27%) | 349,000 |
| 23 Oct 2006 | JPY | 729 | 734 | 725 | 729 | 729 | 0.0 (0.0%) | 237,000 |
| 20 Oct 2006 | JPY | 723 | 738 | 722 | 729 | 729 | +8 (+1.11%) | 395,000 |
| 19 Oct 2006 | JPY | 720 | 724 | 715 | 721 | 721 | +2 (+0.28%) | 546,000 |
| 18 Oct 2006 | JPY | 718 | 721 | 711 | 719 | 719 | +1 (+0.14%) | 298,000 |
| 17 Oct 2006 | JPY | 715 | 721 | 709 | 718 | 718 | +9 (+1.27%) | 446,000 |
| 16 Oct 2006 | JPY | 710 | 720 | 706 | 709 | 709 | +7 (+1.00%) | 552,000 |
