| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | JPY | 703 | 706 | 700 | 702 | 702 | +8 (+1.15%) | 253,000 |
| 12 Oct 2006 | JPY | 703 | 707 | 692 | 694 | 694 | -8 (-1.14%) | 403,000 |
| 11 Oct 2006 | JPY | 700 | 714 | 696 | 702 | 702 | +7 (+1.01%) | 777,000 |
| 10 Oct 2006 | JPY | 683 | 705 | 683 | 695 | 695 | +5 (+0.72%) | 375,000 |
| 9 Oct 2006 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 692 | 694 | 682 | 690 | 690 | 0.0 (0.0%) | 214,000 |
| 5 Oct 2006 | JPY | 700 | 700 | 689 | 690 | 690 | -4 (-0.58%) | 227,000 |
| 4 Oct 2006 | JPY | 695 | 710 | 691 | 694 | 694 | +9 (+1.31%) | 663,000 |
| 3 Oct 2006 | JPY | 687 | 690 | 683 | 685 | 685 | -2 (-0.29%) | 147,000 |
| 2 Oct 2006 | JPY | 681 | 693 | 681 | 687 | 687 | +7 (+1.03%) | 147,000 |
| 29 Sep 2006 | JPY | 680 | 682 | 677 | 680 | 680 | +2 (+0.29%) | 117,000 |
| 28 Sep 2006 | JPY | 682 | 682 | 669 | 678 | 678 | +9 (+1.35%) | 93,000 |
| 27 Sep 2006 | JPY | 655 | 669 | 652 | 669 | 669 | +12 (+1.83%) | 195,000 |
| 26 Sep 2006 | JPY | 679 | 690 | 652 | 657 | 657 | -18 (-2.67%) | 264,000 |
| 25 Sep 2006 | JPY | 676 | 678 | 666 | 675 | 675 | 0.0 (0.0%) | 203,000 |
| 22 Sep 2006 | JPY | 671 | 678 | 671 | 675 | 675 | -6 (-0.88%) | 168,000 |
| 21 Sep 2006 | JPY | 670 | 685 | 670 | 681 | 681 | +18 (+2.71%) | 249,000 |
| 20 Sep 2006 | JPY | 657 | 664 | 652 | 663 | 663 | -4 (-0.60%) | 248,000 |
| 19 Sep 2006 | JPY | 671 | 681 | 660 | 667 | 667 | -13 (-1.91%) | 308,000 |
| 18 Sep 2006 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 673 | 681 | 663 | 680 | 680 | +9 (+1.34%) | 286,000 |
| 14 Sep 2006 | JPY | 671 | 680 | 658 | 671 | 671 | -10 (-1.47%) | 446,000 |
| 13 Sep 2006 | JPY | 694 | 694 | 676 | 681 | 681 | -14 (-2.01%) | 446,000 |
| 12 Sep 2006 | JPY | 695 | 698 | 691 | 695 | 695 | +1 (+0.14%) | 224,000 |
| 11 Sep 2006 | JPY | 701 | 701 | 688 | 694 | 694 | -6 (-0.86%) | 528,000 |
| 8 Sep 2006 | JPY | 701 | 709 | 698 | 700 | 700 | -10 (-1.41%) | 595,000 |
| 7 Sep 2006 | JPY | 699 | 715 | 690 | 710 | 710 | +7 (+1.00%) | 434,000 |
| 6 Sep 2006 | JPY | 698 | 720 | 692 | 703 | 703 | +6 (+0.86%) | 672,000 |
| 5 Sep 2006 | JPY | 674 | 702 | 671 | 697 | 697 | +24 (+3.57%) | 1,002,000 |
| 4 Sep 2006 | JPY | 660 | 674 | 659 | 673 | 673 | +17 (+2.59%) | 321,000 |
