| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 655 | 657 | 650 | 656 | 656 | +1 (+0.15%) | 232,000 |
| 31 Aug 2006 | JPY | 647 | 656 | 646 | 655 | 655 | +8 (+1.24%) | 214,000 |
| 30 Aug 2006 | JPY | 649 | 653 | 643 | 647 | 647 | +1 (+0.15%) | 216,000 |
| 29 Aug 2006 | JPY | 650 | 650 | 639 | 646 | 646 | -4 (-0.62%) | 321,000 |
| 28 Aug 2006 | JPY | 661 | 661 | 644 | 650 | 650 | -11 (-1.66%) | 292,000 |
| 25 Aug 2006 | JPY | 650 | 662 | 649 | 661 | 661 | +16 (+2.48%) | 390,000 |
| 24 Aug 2006 | JPY | 645 | 650 | 634 | 645 | 645 | 0.0 (0.0%) | 184,000 |
| 23 Aug 2006 | JPY | 638 | 648 | 635 | 645 | 645 | +12 (+1.90%) | 352,000 |
| 22 Aug 2006 | JPY | 622 | 633 | 622 | 633 | 633 | +10 (+1.61%) | 218,000 |
| 21 Aug 2006 | JPY | 630 | 632 | 622 | 623 | 623 | -7 (-1.11%) | 363,000 |
| 18 Aug 2006 | JPY | 625 | 633 | 625 | 630 | 630 | +6 (+0.96%) | 468,000 |
| 17 Aug 2006 | JPY | 614 | 630 | 614 | 624 | 624 | +17 (+2.80%) | 477,000 |
| 16 Aug 2006 | JPY | 605 | 609 | 604 | 607 | 607 | +4 (+0.66%) | 214,000 |
| 15 Aug 2006 | JPY | 599 | 607 | 597 | 603 | 603 | +6 (+1.01%) | 151,000 |
| 14 Aug 2006 | JPY | 596 | 601 | 594 | 597 | 597 | +2 (+0.34%) | 148,000 |
| 11 Aug 2006 | JPY | 595 | 600 | 593 | 595 | 595 | +1 (+0.17%) | 179,000 |
| 10 Aug 2006 | JPY | 598 | 598 | 592 | 594 | 594 | +2 (+0.34%) | 95,000 |
| 9 Aug 2006 | JPY | 599 | 599 | 585 | 592 | 592 | -8 (-1.33%) | 310,000 |
| 8 Aug 2006 | JPY | 579 | 602 | 577 | 600 | 600 | +16 (+2.74%) | 296,000 |
| 7 Aug 2006 | JPY | 595 | 595 | 583 | 584 | 584 | -10 (-1.68%) | 220,000 |
| 4 Aug 2006 | JPY | 587 | 594 | 584 | 594 | 594 | +1 (+0.17%) | 208,000 |
| 3 Aug 2006 | JPY | 579 | 595 | 578 | 593 | 593 | +15 (+2.60%) | 292,000 |
| 2 Aug 2006 | JPY | 573 | 581 | 570 | 578 | 578 | -5 (-0.86%) | 150,000 |
| 1 Aug 2006 | JPY | 585 | 599 | 571 | 583 | 583 | +3 (+0.52%) | 707,000 |
| 31 Jul 2006 | JPY | 573 | 588 | 573 | 580 | 580 | +10 (+1.75%) | 237,000 |
| 28 Jul 2006 | JPY | 568 | 574 | 564 | 570 | 570 | +2 (+0.35%) | 257,000 |
| 27 Jul 2006 | JPY | 564 | 570 | 560 | 568 | 568 | +5 (+0.89%) | 160,000 |
| 26 Jul 2006 | JPY | 563 | 569 | 560 | 563 | 563 | +2 (+0.36%) | 137,000 |
| 25 Jul 2006 | JPY | 563 | 574 | 557 | 561 | 561 | +1 (+0.18%) | 367,000 |
| 24 Jul 2006 | JPY | 572 | 572 | 557 | 560 | 560 | -14 (-2.44%) | 208,000 |
