Chugoku Marine Paints Ltd Recent Share Price (TSE:4617)

TSE:4617 - Chugoku Marine Paints Ltd Chugoku Marine Paints Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	943	957	938	956	956	+10 (+1.06%)	138,100
4 Jan 2023	JPY	954	954	945	946	946	-8 (-0.84%)	83,200
30 Dec 2022	JPY	961	966	953	954	954	-7 (-0.73%)	68,300
29 Dec 2022	JPY	951	961	949	961	961	+2 (+0.21%)	176,900
28 Dec 2022	JPY	948	960	944	959	959	+7 (+0.74%)	85,100
27 Dec 2022	JPY	957	959	951	952	952	-2 (-0.21%)	26,900
26 Dec 2022	JPY	950	958	949	954	954	+3 (+0.32%)	45,200
23 Dec 2022	JPY	961	961	950	951	951	-10 (-1.04%)	108,200
22 Dec 2022	JPY	964	970	958	961	961	-3 (-0.31%)	94,000
21 Dec 2022	JPY	979	986	963	964	964	-15 (-1.53%)	106,500
20 Dec 2022	JPY	998	1,001	972	979	979	-19 (-1.90%)	150,500
19 Dec 2022	JPY	991	999	990	998	998	+4 (+0.40%)	92,600
16 Dec 2022	JPY	994	1,000	989	994	994	0.0 (0.0%)	142,700
15 Dec 2022	JPY	995	1,001	992	994	994	-3 (-0.30%)	149,000
14 Dec 2022	JPY	989	998	986	997	997	+8 (+0.81%)	112,500
13 Dec 2022	JPY	993	997	987	989	989	+9 (+0.92%)	130,800
12 Dec 2022	JPY	989	989	978	980	980	-11 (-1.11%)	74,600
9 Dec 2022	JPY	986	996	983	991	991	-4 (-0.40%)	100,800
8 Dec 2022	JPY	996	1,000	990	995	995	-1 (-0.10%)	119,200
7 Dec 2022	JPY	998	1,003	993	996	996	-2 (-0.20%)	124,000
6 Dec 2022	JPY	996	1,003	987	998	998	-2 (-0.20%)	178,200
5 Dec 2022	JPY	1,020	1,023	998	1,000	1,000	-16 (-1.57%)	164,400
2 Dec 2022	JPY	1,020	1,022	1,011	1,016	1,016	-14 (-1.36%)	108,800
1 Dec 2022	JPY	1,036	1,036	1,026	1,030	1,030	-3 (-0.29%)	77,100
30 Nov 2022	JPY	1,043	1,048	1,031	1,033	1,033	-13 (-1.24%)	234,800
29 Nov 2022	JPY	1,056	1,056	1,039	1,046	1,046	-22 (-2.06%)	152,500
28 Nov 2022	JPY	1,076	1,076	1,060	1,068	1,068	-5 (-0.47%)	152,900
25 Nov 2022	JPY	1,070	1,081	1,067	1,073	1,073	+12 (+1.13%)	167,400
24 Nov 2022	JPY	1,064	1,071	1,056	1,061	1,061	+1 (+0.09%)	139,700
22 Nov 2022	JPY	1,040	1,061	1,039	1,060	1,060	+23 (+2.22%)	194,600