| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 570 | 577 | 570 | 574 | 574 | -2 (-0.35%) | 169,000 |
| 20 Jul 2006 | JPY | 572 | 577 | 572 | 576 | 576 | +13 (+2.31%) | 222,000 |
| 19 Jul 2006 | JPY | 557 | 569 | 555 | 563 | 563 | +7 (+1.26%) | 188,000 |
| 18 Jul 2006 | JPY | 578 | 578 | 552 | 556 | 556 | -22 (-3.81%) | 287,000 |
| 17 Jul 2006 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 576 | 580 | 566 | 578 | 578 | -3 (-0.52%) | 523,000 |
| 13 Jul 2006 | JPY | 593 | 595 | 580 | 581 | 581 | -32 (-5.22%) | 837,000 |
| 12 Jul 2006 | JPY | 627 | 629 | 612 | 613 | 613 | -14 (-2.23%) | 256,000 |
| 11 Jul 2006 | JPY | 635 | 635 | 623 | 627 | 627 | -3 (-0.48%) | 258,000 |
| 10 Jul 2006 | JPY | 636 | 636 | 620 | 630 | 630 | -12 (-1.87%) | 249,000 |
| 7 Jul 2006 | JPY | 652 | 655 | 641 | 642 | 642 | -8 (-1.23%) | 157,000 |
| 6 Jul 2006 | JPY | 654 | 659 | 646 | 650 | 650 | -4 (-0.61%) | 279,000 |
| 5 Jul 2006 | JPY | 658 | 668 | 651 | 654 | 654 | -3 (-0.46%) | 218,000 |
| 4 Jul 2006 | JPY | 664 | 667 | 656 | 657 | 657 | +6 (+0.92%) | 211,000 |
| 3 Jul 2006 | JPY | 654 | 655 | 648 | 651 | 651 | +2 (+0.31%) | 139,000 |
| 30 Jun 2006 | JPY | 652 | 661 | 643 | 649 | 649 | +1 (+0.15%) | 184,000 |
| 29 Jun 2006 | JPY | 640 | 651 | 638 | 648 | 648 | +2 (+0.31%) | 148,000 |
| 28 Jun 2006 | JPY | 650 | 655 | 639 | 646 | 646 | -14 (-2.12%) | 226,000 |
| 27 Jun 2006 | JPY | 667 | 667 | 656 | 660 | 660 | +9 (+1.38%) | 42,000 |
| 26 Jun 2006 | JPY | 658 | 659 | 651 | 651 | 651 | -8 (-1.21%) | 47,000 |
| 23 Jun 2006 | JPY | 638 | 665 | 638 | 659 | 659 | +1 (+0.15%) | 209,000 |
| 22 Jun 2006 | JPY | 654 | 661 | 649 | 658 | 658 | +12 (+1.86%) | 179,000 |
| 21 Jun 2006 | JPY | 663 | 664 | 639 | 646 | 646 | -16 (-2.42%) | 150,000 |
| 20 Jun 2006 | JPY | 666 | 666 | 653 | 662 | 662 | -4 (-0.60%) | 208,000 |
| 19 Jun 2006 | JPY | 667 | 672 | 657 | 666 | 666 | -11 (-1.62%) | 177,000 |
| 16 Jun 2006 | JPY | 675 | 685 | 670 | 677 | 677 | +18 (+2.73%) | 191,000 |
| 15 Jun 2006 | JPY | 653 | 664 | 649 | 659 | 659 | +20 (+3.13%) | 212,000 |
| 14 Jun 2006 | JPY | 636 | 641 | 627 | 639 | 639 | -6 (-0.93%) | 217,000 |
| 13 Jun 2006 | JPY | 635 | 655 | 635 | 645 | 645 | -1 (-0.15%) | 329,000 |
| 12 Jun 2006 | JPY | 631 | 649 | 631 | 646 | 646 | +6 (+0.94%) | 116,000 |
