| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | JPY | 742 | 742 | 722 | 733 | 733 | -9 (-1.21%) | 254,000 |
| 27 Apr 2006 | JPY | 739 | 744 | 732 | 742 | 742 | +5 (+0.68%) | 306,000 |
| 26 Apr 2006 | JPY | 717 | 742 | 717 | 737 | 737 | +20 (+2.79%) | 298,000 |
| 25 Apr 2006 | JPY | 715 | 719 | 713 | 717 | 717 | +2 (+0.28%) | 212,000 |
| 24 Apr 2006 | JPY | 716 | 720 | 713 | 715 | 715 | -2 (-0.28%) | 477,000 |
| 21 Apr 2006 | JPY | 718 | 721 | 713 | 717 | 717 | -5 (-0.69%) | 434,000 |
| 20 Apr 2006 | JPY | 724 | 726 | 717 | 722 | 722 | -4 (-0.55%) | 226,000 |
| 19 Apr 2006 | JPY | 736 | 736 | 723 | 726 | 726 | -2 (-0.27%) | 274,000 |
| 18 Apr 2006 | JPY | 721 | 735 | 712 | 728 | 728 | +2 (+0.28%) | 317,000 |
| 17 Apr 2006 | JPY | 735 | 739 | 723 | 726 | 726 | -9 (-1.22%) | 297,000 |
| 14 Apr 2006 | JPY | 745 | 745 | 730 | 735 | 735 | -10 (-1.34%) | 220,000 |
| 13 Apr 2006 | JPY | 735 | 747 | 729 | 745 | 745 | +13 (+1.78%) | 422,000 |
| 12 Apr 2006 | JPY | 740 | 740 | 728 | 732 | 732 | -8 (-1.08%) | 323,000 |
| 11 Apr 2006 | JPY | 739 | 748 | 736 | 740 | 740 | +4 (+0.54%) | 500,000 |
| 10 Apr 2006 | JPY | 758 | 759 | 718 | 736 | 736 | -12 (-1.60%) | 1,295,000 |
| 7 Apr 2006 | JPY | 743 | 751 | 738 | 748 | 748 | +12 (+1.63%) | 1,762,000 |
| 6 Apr 2006 | JPY | 707 | 743 | 702 | 736 | 736 | +49 (+7.13%) | 2,438,000 |
| 5 Apr 2006 | JPY | 696 | 698 | 685 | 687 | 687 | -10 (-1.43%) | 595,000 |
| 4 Apr 2006 | JPY | 683 | 700 | 682 | 697 | 697 | +15 (+2.20%) | 308,000 |
| 3 Apr 2006 | JPY | 683 | 691 | 675 | 682 | 682 | -7 (-1.02%) | 825,000 |
| 31 Mar 2006 | JPY | 694 | 697 | 689 | 689 | 689 | -5 (-0.72%) | 198,000 |
| 30 Mar 2006 | JPY | 696 | 700 | 692 | 694 | 694 | -2 (-0.29%) | 180,000 |
| 29 Mar 2006 | JPY | 699 | 700 | 688 | 696 | 696 | -5 (-0.71%) | 279,000 |
| 28 Mar 2006 | JPY | 697 | 703 | 686 | 701 | 701 | +7 (+1.01%) | 299,000 |
| 27 Mar 2006 | JPY | 681 | 701 | 677 | 694 | 694 | +16 (+2.36%) | 418,000 |
| 24 Mar 2006 | JPY | 672 | 682 | 672 | 678 | 678 | -1 (-0.15%) | 425,000 |
| 23 Mar 2006 | JPY | 681 | 695 | 676 | 679 | 679 | +2 (+0.30%) | 182,000 |
| 22 Mar 2006 | JPY | 675 | 682 | 670 | 677 | 677 | -1 (-0.15%) | 372,000 |
| 21 Mar 2006 | JPY | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 671 | 689 | 670 | 678 | 678 | +2 (+0.30%) | 485,000 |
