| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | JPY | 686 | 690 | 668 | 676 | 676 | -9 (-1.31%) | 204,000 |
| 16 Mar 2006 | JPY | 700 | 700 | 674 | 685 | 685 | 0.0 (0.0%) | 309,000 |
| 15 Mar 2006 | JPY | 700 | 701 | 684 | 685 | 685 | -12 (-1.72%) | 280,000 |
| 14 Mar 2006 | JPY | 699 | 708 | 690 | 697 | 697 | -1 (-0.14%) | 477,000 |
| 13 Mar 2006 | JPY | 682 | 710 | 679 | 698 | 698 | +26 (+3.87%) | 667,000 |
| 10 Mar 2006 | JPY | 671 | 674 | 659 | 672 | 672 | +21 (+3.23%) | 587,000 |
| 9 Mar 2006 | JPY | 639 | 659 | 638 | 651 | 651 | +16 (+2.52%) | 339,000 |
| 8 Mar 2006 | JPY | 648 | 650 | 631 | 635 | 635 | -19 (-2.91%) | 430,000 |
| 7 Mar 2006 | JPY | 655 | 659 | 648 | 654 | 654 | -1 (-0.15%) | 397,000 |
| 6 Mar 2006 | JPY | 635 | 658 | 635 | 655 | 655 | +13 (+2.02%) | 468,000 |
| 3 Mar 2006 | JPY | 654 | 656 | 639 | 642 | 642 | -2 (-0.31%) | 446,000 |
| 2 Mar 2006 | JPY | 670 | 670 | 642 | 644 | 644 | -25 (-3.74%) | 910,000 |
| 1 Mar 2006 | JPY | 690 | 690 | 666 | 669 | 669 | -23 (-3.32%) | 503,000 |
| 28 Feb 2006 | JPY | 688 | 699 | 671 | 692 | 692 | +14 (+2.06%) | 395,000 |
| 27 Feb 2006 | JPY | 689 | 697 | 677 | 678 | 678 | -10 (-1.45%) | 462,000 |
| 24 Feb 2006 | JPY | 699 | 699 | 682 | 688 | 688 | -11 (-1.57%) | 422,000 |
| 23 Feb 2006 | JPY | 711 | 711 | 671 | 699 | 699 | -4 (-0.57%) | 1,257,000 |
| 22 Feb 2006 | JPY | 694 | 729 | 692 | 703 | 703 | +37 (+5.56%) | 2,266,000 |
| 21 Feb 2006 | JPY | 634 | 668 | 632 | 666 | 666 | +46 (+7.42%) | 753,000 |
| 20 Feb 2006 | JPY | 660 | 660 | 617 | 620 | 620 | -40 (-6.06%) | 886,000 |
| 17 Feb 2006 | JPY | 683 | 683 | 644 | 660 | 660 | -33 (-4.76%) | 742,000 |
| 16 Feb 2006 | JPY | 708 | 709 | 689 | 693 | 693 | -5 (-0.72%) | 956,000 |
| 15 Feb 2006 | JPY | 705 | 710 | 683 | 698 | 698 | +2 (+0.29%) | 1,279,000 |
| 14 Feb 2006 | JPY | 662 | 697 | 653 | 696 | 696 | +24 (+3.57%) | 911,000 |
| 13 Feb 2006 | JPY | 696 | 696 | 665 | 672 | 672 | -21 (-3.03%) | 548,000 |
| 10 Feb 2006 | JPY | 727 | 730 | 688 | 693 | 693 | -42 (-5.71%) | 1,011,000 |
| 9 Feb 2006 | JPY | 746 | 749 | 726 | 735 | 735 | -10 (-1.34%) | 485,000 |
| 8 Feb 2006 | JPY | 758 | 758 | 741 | 745 | 745 | -13 (-1.72%) | 706,000 |
| 7 Feb 2006 | JPY | 754 | 762 | 739 | 758 | 758 | +4 (+0.53%) | 1,043,000 |
| 6 Feb 2006 | JPY | 757 | 758 | 744 | 754 | 754 | -13 (-1.69%) | 1,482,000 |
